02/05/2007 17:05:00*4.8316*4.8301*4.8316*4.8301
02/05/2007 17:10:00*4.8309*4.8288*4.8309*4.8287
02/05/2007 17:15:00*4.8291*4.8287*4.8296*4.828
02/05/2007 17:20:00*4.8287*4.8291*4.8291*4.8287
02/05/2007 17:25:00*4.8288*4.8294*4.8294*4.8283
02/05/2007 17:30:00*4.8296*4.8294*4.8296*4.8292
02/05/2007 17:35:00*4.8292*4.8291*4.8295*4.8283
02/05/2007 17:40:00*4.8292*4.8284*4.83*4.8283
02/05/2007 17:45:00*4.8283*4.8304*4.8304*4.8283
02/05/2007 17:50:00*4.8306*4.8295*4.831*4.8295
02/05/2007 17:55:00*4.8291*4.8288*4.8295*4.8286
02/05/2007 18:00:00*4.8286*4.8288*4.8295*4.8284
02/05/2007 18:05:00*4.8291*4.8298*4.8303*4.8288
02/05/2007 18:10:00*4.8305*4.8298*4.8305*4.8293
02/05/2007 18:15:00*4.8305*4.8328*4.8328*4.8298
02/05/2007 18:20:00*4.8326*4.8329*4.834*4.8326
02/05/2007 18:25:00*4.8336*4.8308*4.8341*4.8297
02/05/2007 18:30:00*4.8312*4.8298*4.8318*4.8296
02/05/2007 18:35:00*4.8296*4.829*4.8304*4.8288
02/05/2007 18:40:00*4.8297*4.8311*4.8317*4.8284
02/05/2007 18:45:00*4.8308*4.8325*4.8325*4.8297
02/05/2007 18:50:00*4.8322*4.8323*4.8329*4.8318
02/05/2007 18:55:00*4.8321*4.8302*4.8323*4.829
02/05/2007 19:00:00*4.8301*4.8315*4.8322*4.8296
02/05/2007 19:05:00*4.8322*4.8315*4.8322*4.8308
02/05/2007 19:10:00*4.8316*4.8298*4.8317*4.8292
02/05/2007 19:15:00*4.8295*4.8297*4.8305*4.8277
02/05/2007 19:20:00*4.8298*4.8299*4.8306*4.8283
02/05/2007 19:25:00*4.83*4.8307*4.8309*4.8296
02/05/2007 19:30:00*4.8307*4.8312*4.8313*4.8303
02/05/2007 19:35:00*4.831*4.8301*4.8312*4.8293
02/05/2007 19:40:00*4.8302*4.8276*4.8304*4.827
02/05/2007 19:45:00*4.8277*4.8295*4.8295*4.827
02/05/2007 19:50:00*4.8293*4.8285*4.8309*4.8284
02/05/2007 19:55:00*4.8284*4.8263*4.8293*4.8256
02/05/2007 20:00:00*4.8265*4.8265*4.827*4.8248
02/05/2007 20:05:00*4.8258*4.8266*4.8268*4.8252
02/05/2007 20:10:00*4.8266*4.8257*4.8266*4.8242
02/05/2007 20:15:00*4.8258*4.8243*4.8258*4.8243
02/05/2007 20:20:00*4.825*4.8254*4.826*4.8243
02/05/2007 20:25:00*4.8253*4.8235*4.8259*4.8235
02/05/2007 20:30:00*4.8242*4.8225*4.8252*4.822
02/05/2007 20:35:00*4.8223*4.8244*4.8247*4.8223
02/05/2007 20:40:00*4.8242*4.8227*4.8244*4.8225
02/05/2007 20:45:00*4.8228*4.8227*4.8228*4.8227
02/05/2007 20:50:00*4.8228*4.8237*4.8239*4.8227
02/05/2007 20:55:00*4.8239*4.8238*4.8244*4.8229
02/05/2007 21:00:00*4.824*4.8233*4.824*4.8233
02/05/2007 21:05:00*4.8224*4.8216*4.8237*4.8215
02/05/2007 21:10:00*4.8209*4.8219*4.8236*4.8209
02/05/2007 21:15:00*4.8222*4.8207*4.8222*4.8191
02/05/2007 21:20:00*4.8207*4.8203*4.8214*4.8196
02/05/2007 21:25:00*4.8209*4.8213*4.8223*4.8203
02/05/2007 21:30:00*4.8212*4.8223*4.8223*4.8212
02/05/2007 21:35:00*4.8218*4.8217*4.8226*4.8217
02/05/2007 21:40:00*4.8219*4.8213*4.8219*4.8213
02/05/2007 21:45:00*4.8216*4.8219*4.8224*4.8212
02/05/2007 21:50:00*4.822*4.8221*4.8231*4.8211
02/05/2007 21:55:00*4.8223*4.8237*4.8243*4.8221
02/05/2007 22:00:00*4.8238*4.8249*4.8259*4.8234
02/05/2007 22:05:00*4.8248*4.8251*4.8258*4.8243
02/05/2007 22:10:00*4.825*4.8251*4.8265*4.8249
02/05/2007 22:15:00*4.8254*4.8257*4.8275*4.8249
02/05/2007 22:20:00*4.8264*4.8248*4.8266*4.8248
02/05/2007 22:25:00*4.825*4.8238*4.8257*4.8231
02/05/2007 22:30:00*4.8237*4.8232*4.8238*4.8232
02/05/2007 22:35:00*4.8228*4.8235*4.8243*4.8228
02/05/2007 22:40:00*4.8234*4.8228*4.824*4.8224
02/05/2007 22:45:00*4.8225*4.8227*4.8235*4.8221
02/05/2007 22:50:00*4.8229*4.8226*4.8242*4.8224
02/05/2007 22:55:00*4.8225*4.8223*4.8236*4.8223
02/05/2007 23:00:00*4.8222*4.8228*4.8229*4.8221
02/05/2007 23:05:00*4.8227*4.8233*4.8234*4.8219
02/05/2007 23:10:00*4.8228*4.8226*4.8237*4.8224
02/05/2007 23:15:00*4.8233*4.8219*4.8234*4.8219
02/05/2007 23:20:00*4.8225*4.8231*4.8234*4.8219
02/05/2007 23:25:00*4.8233*4.824*4.8247*4.8231
02/05/2007 23:30:00*4.824*4.8248*4.8248*4.8238
02/05/2007 23:35:00*4.8249*4.8242*4.8259*4.8241
02/05/2007 23:40:00*4.8244*4.8239*4.8256*4.8238
02/05/2007 23:45:00*4.8233*4.8234*4.8239*4.8232
02/05/2007 23:50:00*4.8235*4.8251*4.8251*4.8229
02/05/2007 23:55:00*4.8244*4.8232*4.8251*4.8232
02/06/2007 00:00:00*4.8237*4.8228*4.8252*4.8228
02/06/2007 00:05:00*4.8235*4.8241*4.8254*4.8228
02/06/2007 00:10:00*4.8245*4.8234*4.8245*4.8234
02/06/2007 00:15:00*4.8239*4.8237*4.8247*4.8234
02/06/2007 00:20:00*4.8246*4.8245*4.8248*4.8228
02/06/2007 00:25:00*4.8234*4.8244*4.8255*4.8231
02/06/2007 00:30:00*4.8248*4.8242*4.8252*4.8242
02/06/2007 00:35:00*4.8243*4.8235*4.8244*4.8234
02/06/2007 00:40:00*4.8236*4.8241*4.8255*4.8235
02/06/2007 00:45:00*4.8249*4.8253*4.8257*4.824
02/06/2007 00:50:00*4.8246*4.8243*4.8259*4.8242
02/06/2007 00:55:00*4.825*4.8238*4.825*4.8229
02/06/2007 01:00:00*4.823*4.8185*4.8245*4.8176
02/06/2007 01:05:00*4.8183*4.8219*4.8238*4.8174
02/06/2007 01:10:00*4.8223*4.8224*4.8233*4.8219
02/06/2007 01:15:00*4.8223*4.8242*4.8251*4.8223
02/06/2007 01:20:00*4.8241*4.8237*4.8248*4.823
02/06/2007 01:25:00*4.8245*4.8257*4.8262*4.8237
02/06/2007 01:30:00*4.8261*4.8265*4.8275*4.8252
02/06/2007 01:35:00*4.8266*4.827*4.828*4.8264
02/06/2007 01:40:00*4.8271*4.8279*4.8288*4.8267
02/06/2007 01:45:00*4.828*4.8293*4.8296*4.8274
02/06/2007 01:50:00*4.8296*4.8283*4.83*4.8283
02/06/2007 01:55:00*4.8285*4.8289*4.8289*4.8274
02/06/2007 02:00:00*4.8284*4.8266*4.8289*4.825
02/06/2007 02:05:00*4.8264*4.824*4.8273*4.824
02/06/2007 02:10:00*4.8247*4.826*4.829*4.8229
02/06/2007 02:15:00*4.8258*4.8272*4.8276*4.8246
02/06/2007 02:20:00*4.8279*4.8257*4.828*4.8252
02/06/2007 02:25:00*4.8259*4.8251*4.8264*4.8243
02/06/2007 02:30:00*4.8252*4.8268*4.8272*4.8251
02/06/2007 02:35:00*4.827*4.8277*4.831*4.8254
02/06/2007 02:40:00*4.8276*4.8308*4.8309*4.826
02/06/2007 02:45:00*4.8309*4.8331*4.8336*4.8305
02/06/2007 02:50:00*4.8324*4.8308*4.8331*4.8295
02/06/2007 02:55:00*4.8315*4.8348*4.8355*4.8308
02/06/2007 03:00:00*4.8351*4.8338*4.8351*4.8331
02/06/2007 03:05:00*4.8338*4.8342*4.835*4.8329
02/06/2007 03:10:00*4.8348*4.8353*4.8359*4.8338
02/06/2007 03:15:00*4.8353*4.8354*4.8396*4.8346
02/06/2007 03:20:00*4.8361*4.833*4.8366*4.8327
02/06/2007 03:25:00*4.8331*4.8306*4.8335*4.8289
02/06/2007 03:30:00*4.8305*4.8328*4.833*4.8285
02/06/2007 03:35:00*4.8334*4.8337*4.8343*4.8311
02/06/2007 03:40:00*4.8336*4.8325*4.8338*4.832
02/06/2007 03:45:00*4.8324*4.8358*4.8358*4.832
02/06/2007 03:50:00*4.8354*4.8358*4.8371*4.8349
02/06/2007 03:55:00*4.8354*4.8359*4.8361*4.8338
02/06/2007 04:00:00*4.8359*4.8363*4.8379*4.8353
02/06/2007 04:05:00*4.8363*4.8332*4.8364*4.8328
02/06/2007 04:10:00*4.833*4.8305*4.8332*4.8295
02/06/2007 04:15:00*4.8305*4.8309*4.8328*4.8289
02/06/2007 04:20:00*4.8307*4.8313*4.8319*4.8282
02/06/2007 04:25:00*4.8316*4.8316*4.8338*4.8309
02/06/2007 04:30:00*4.8313*4.83*4.8326*4.8286
02/06/2007 04:35:00*4.8298*4.8293*4.8313*4.8293
02/06/2007 04:40:00*4.8297*4.8304*4.8304*4.8284
02/06/2007 04:45:00*4.8303*4.8302*4.8317*4.8287
02/06/2007 04:50:00*4.8304*4.8297*4.8315*4.8295
02/06/2007 04:55:00*4.8295*4.8294*4.8308*4.828
02/06/2007 05:00:00*4.8298*4.8292*4.8305*4.8285
02/06/2007 05:05:00*4.8298*4.8287*4.8311*4.8287
02/06/2007 05:10:00*4.8291*4.8301*4.8301*4.8285
02/06/2007 05:15:00*4.8299*4.8304*4.8313*4.8273
02/06/2007 05:20:00*4.8305*4.8279*4.8305*4.8269
02/06/2007 05:25:00*4.828*4.8276*4.829*4.8269
02/06/2007 05:30:00*4.8269*4.8275*4.8289*4.8269
02/06/2007 05:35:00*4.8276*4.8267*4.8283*4.8261
02/06/2007 05:40:00*4.8266*4.8216*4.8289*4.8216
02/06/2007 05:45:00*4.8213*4.8223*4.8263*4.8204
02/06/2007 05:50:00*4.8227*4.8191*4.8227*4.8186
02/06/2007 05:55:00*4.8184*4.8139*4.8194*4.8134
02/06/2007 06:00:00*4.8133*4.8118*4.8141*4.8086
02/06/2007 06:05:00*4.812*4.8108*4.8136*4.8097
02/06/2007 06:10:00*4.8108*4.8092*4.8108*4.8078
02/06/2007 06:15:00*4.8098*4.8082*4.8098*4.8077
02/06/2007 06:20:00*4.8084*4.8093*4.8098*4.8067
02/06/2007 06:25:00*4.8086*4.8106*4.8112*4.8086
02/06/2007 06:30:00*4.8105*4.8105*4.8115*4.8096
02/06/2007 06:35:00*4.8106*4.8107*4.8111*4.8095
02/06/2007 06:40:00*4.8108*4.8104*4.8113*4.8083
02/06/2007 06:45:00*4.8104*4.8114*4.8117*4.8091
02/06/2007 06:50:00*4.812*4.8104*4.8121*4.809
02/06/2007 06:55:00*4.8103*4.8073*4.8119*4.8059
02/06/2007 07:00:00*4.8071*4.8064*4.8094*4.8052
02/06/2007 07:05:00*4.8066*4.8079*4.81*4.8061
02/06/2007 07:10:00*4.8082*4.8064*4.8088*4.8055
02/06/2007 07:15:00*4.8065*4.8066*4.8089*4.8051
02/06/2007 07:20:00*4.8074*4.8082*4.8087*4.8055
02/06/2007 07:25:00*4.8075*4.8069*4.8095*4.8062
02/06/2007 07:30:00*4.8069*4.8057*4.8089*4.8055
02/06/2007 07:35:00*4.806*4.8066*4.8077*4.805
02/06/2007 07:40:00*4.8065*4.8094*4.8094*4.8061
02/06/2007 07:45:00*4.8092*4.808*4.8102*4.8073
02/06/2007 07:50:00*4.8079*4.809*4.8091*4.8077
02/06/2007 07:55:00*4.8089*4.8092*4.8095*4.8072
02/06/2007 08:00:00*4.8092*4.8129*4.8132*4.8081
02/06/2007 08:05:00*4.8128*4.8138*4.8147*4.8111
02/06/2007 08:10:00*4.8147*4.8132*4.8156*4.8114
02/06/2007 08:15:00*4.8124*4.8103*4.8145*4.8101
02/06/2007 08:20:00*4.8098*4.8116*4.8124*4.809
02/06/2007 08:25:00*4.8116*4.8107*4.8121*4.809
02/06/2007 08:30:00*4.811*4.8067*4.8124*4.8067
02/06/2007 08:35:00*4.8066*4.8064*4.8085*4.8049
02/06/2007 08:40:00*4.8057*4.8045*4.8085*4.8042
02/06/2007 08:45:00*4.8047*4.7908*4.8047*4.7908
02/06/2007 08:50:00*4.7901*4.7882*4.7945*4.7854
02/06/2007 08:55:00*4.7889*4.79*4.7907*4.7871
02/06/2007 09:00:00*4.7901*4.7917*4.7931*4.7896
02/06/2007 09:05:00*4.7918*4.7894*4.7918*4.7891
02/06/2007 09:10:00*4.7897*4.7923*4.7934*4.7893
02/06/2007 09:15:00*4.7922*4.7905*4.7942*4.7888
02/06/2007 09:20:00*4.7904*4.7923*4.7927*4.79
02/06/2007 09:25:00*4.7916*4.7905*4.7923*4.789
02/06/2007 09:30:00*4.7905*4.7917*4.7926*4.7903
02/06/2007 09:35:00*4.7914*4.7895*4.7929*4.7885
02/06/2007 09:40:00*4.7891*4.7915*4.7926*4.7888
02/06/2007 09:45:00*4.7913*4.7933*4.7944*4.7908
02/06/2007 09:50:00*4.7933*4.7912*4.7934*4.7899
02/06/2007 09:55:00*4.7912*4.7961*4.7963*4.7905
02/06/2007 10:00:00*4.7956*4.7994*4.7994*4.7955
02/06/2007 10:05:00*4.7987*4.7964*4.8002*4.7963
02/06/2007 10:10:00*4.7962*4.7967*4.7976*4.7955
02/06/2007 10:15:00*4.7963*4.7966*4.7987*4.7956
02/06/2007 10:20:00*4.7969*4.7994*4.7997*4.7966
02/06/2007 10:25:00*4.7985*4.8001*4.8012*4.7984
02/06/2007 10:30:00*4.8*4.7995*4.801*4.7987
02/06/2007 10:35:00*4.7994*4.7979*4.7997*4.7973
02/06/2007 10:40:00*4.7984*4.7947*4.7984*4.7941
02/06/2007 10:45:00*4.7948*4.7918*4.7955*4.7897
02/06/2007 10:50:00*4.7913*4.7935*4.7935*4.7903
02/06/2007 10:55:00*4.7939*4.7919*4.7946*4.7918
02/06/2007 11:00:00*4.7925*4.7879*4.7934*4.7879
02/06/2007 11:05:00*4.7883*4.789*4.7912*4.7865
02/06/2007 11:10:00*4.7894*4.7887*4.7903*4.788
02/06/2007 11:15:00*4.7892*4.7913*4.7922*4.7887
02/06/2007 11:20:00*4.7912*4.7923*4.7935*4.7898
02/06/2007 11:25:00*4.7922*4.7946*4.7958*4.7917
02/06/2007 11:30:00*4.7945*4.7969*4.7976*4.7924
02/06/2007 11:35:00*4.7973*4.7919*4.7973*4.7915
02/06/2007 11:40:00*4.7921*4.7822*4.793*4.7815
02/06/2007 11:45:00*4.7824*4.7816*4.7827*4.7778
02/06/2007 11:50:00*4.781*4.7877*4.7886*4.7809
02/06/2007 11:55:00*4.7879*4.7871*4.7882*4.7861
02/06/2007 12:00:00*4.787*4.7886*4.7889*4.7858
02/06/2007 12:05:00*4.7883*4.7877*4.7898*4.7875
02/06/2007 12:10:00*4.7876*4.7895*4.7896*4.787
02/06/2007 12:15:00*4.7893*4.7904*4.7905*4.7881
02/06/2007 12:20:00*4.7909*4.7904*4.7912*4.79
02/06/2007 12:25:00*4.7903*4.7912*4.7917*4.7896
02/06/2007 12:30:00*4.7911*4.7881*4.7916*4.7875
02/06/2007 12:35:00*4.7878*4.787*4.7881*4.7865
02/06/2007 12:40:00*4.7874*4.7897*4.79*4.7862
02/06/2007 12:45:00*4.79*4.7877*4.79*4.7877
02/06/2007 12:50:00*4.7885*4.7873*4.7892*4.7867
02/06/2007 12:55:00*4.7876*4.7858*4.7876*4.7855
02/06/2007 13:00:00*4.7868*4.7844*4.7868*4.7836
02/06/2007 13:05:00*4.7848*4.7836*4.7855*4.7823
02/06/2007 13:10:00*4.7831*4.7829*4.7843*4.7824
02/06/2007 13:15:00*4.7825*4.7836*4.7841*4.7818
02/06/2007 13:20:00*4.7845*4.7863*4.7874*4.7836
02/06/2007 13:25:00*4.7863*4.788*4.7891*4.7849
02/06/2007 13:30:00*4.7874*4.7853*4.788*4.7842
02/06/2007 13:35:00*4.7851*4.7844*4.7866*4.7824
02/06/2007 13:40:00*4.784*4.781*4.7847*4.781
02/06/2007 13:45:00*4.7816*4.7812*4.7819*4.7802
02/06/2007 13:50:00*4.7808*4.7847*4.7847*4.7808
02/06/2007 13:55:00*4.7843*4.7842*4.7856*4.7835
02/06/2007 14:00:00*4.7838*4.7844*4.7848*4.7832
02/06/2007 14:05:00*4.7852*4.7842*4.7882*4.7831
02/06/2007 14:10:00*4.7844*4.7863*4.7863*4.7842
02/06/2007 14:15:00*4.7864*4.7849*4.7867*4.7844
02/06/2007 14:20:00*4.7849*4.7853*4.7856*4.7845
02/06/2007 14:25:00*4.7857*4.7873*4.7882*4.7845
02/06/2007 14:30:00*4.7878*4.7886*4.7897*4.7866
02/06/2007 14:35:00*4.789*4.7902*4.7918*4.7886
02/06/2007 14:40:00*4.7904*4.7966*4.7967*4.7895
02/06/2007 14:45:00*4.7965*4.7958*4.7967*4.7939
02/06/2007 14:50:00*4.7964*4.7954*4.7977*4.7945
02/06/2007 14:55:00*4.7951*4.7938*4.7958*4.7937
02/06/2007 15:00:00*4.7936*4.7936*4.7943*4.793
02/06/2007 15:05:00*4.7938*4.7911*4.795*4.789
02/06/2007 15:10:00*4.7908*4.7926*4.7928*4.7896
02/06/2007 15:15:00*4.7927*4.791*4.7935*4.7907
02/06/2007 15:20:00*4.7909*4.792*4.792*4.7905
02/06/2007 15:25:00*4.7915*4.7912*4.792*4.7903
02/06/2007 15:30:00*4.79*4.7898*4.7915*4.7896
02/06/2007 15:35:00*4.79*4.7884*4.7903*4.7865
02/06/2007 15:40:00*4.7886*4.7862*4.7886*4.786
02/06/2007 15:45:00*4.7864*4.787*4.787*4.7862
02/06/2007 15:50:00*4.7871*4.788*4.7887*4.787
02/06/2007 15:55:00*4.7874*4.7887*4.7892*4.7874
02/06/2007 16:00:00*4.7874*4.7885*4.7887*4.7874
02/06/2007 16:05:00*4.7886*4.7882*4.7898*4.7875
02/06/2007 16:10:00*4.7889*4.7873*4.7889*4.7863
02/06/2007 16:15:00*4.7866*4.7842*4.7873*4.783
02/06/2007 16:20:00*4.784*4.784*4.7849*4.7837
02/06/2007 16:25:00*4.7835*4.7856*4.7856*4.7828
02/06/2007 16:30:00*4.7854*4.786*4.7865*4.7842
02/06/2007 16:35:00*4.7859*4.7839*4.7861*4.7835
02/06/2007 16:40:00*4.7843*4.7843*4.7852*4.7838
02/06/2007 16:45:00*4.7836*4.7819*4.7843*4.7819
02/06/2007 16:50:00*4.7818*4.781*4.7823*4.7803
02/06/2007 16:55:00*4.7812*4.782*4.7828*4.781
02/06/2007 17:00:00*4.7822*4.7832*4.7836*4.7805
