02/04/2007 17:05:00*4.7678*4.7877*4.7889*4.7651
02/04/2007 17:10:00*4.7878*4.7876*4.7901*4.7876
02/04/2007 17:15:00*4.7883*4.7873*4.7886*4.7872
02/04/2007 17:20:00*4.7876*4.7855*4.7876*4.7855
02/04/2007 17:25:00*4.7858*4.7838*4.7858*4.7827
02/04/2007 17:30:00*4.7841*4.7796*4.7841*4.7775
02/04/2007 17:35:00*4.7795*4.7834*4.7834*4.7795
02/04/2007 17:40:00*4.7827*4.7827*4.7848*4.782
02/04/2007 17:45:00*4.7834*4.7839*4.7839*4.7825
02/04/2007 17:50:00*4.7836*4.7846*4.7846*4.7822
02/04/2007 17:55:00*4.7839*4.7853*4.7853*4.7837
02/04/2007 18:00:00*4.786*4.7885*4.7885*4.7853
02/04/2007 18:05:00*4.7881*4.7864*4.7885*4.7857
02/04/2007 18:10:00*4.7857*4.7867*4.7871*4.7853
02/04/2007 18:15:00*4.7874*4.7867*4.7885*4.786
02/04/2007 18:20:00*4.7871*4.7865*4.7871*4.786
02/04/2007 18:25:00*4.786*4.7849*4.7865*4.7846
02/04/2007 18:30:00*4.7853*4.7867*4.7871*4.7849
02/04/2007 18:35:00*4.7864*4.7857*4.7867*4.7849
02/04/2007 18:40:00*4.7855*4.7859*4.7862*4.7846
02/04/2007 18:45:00*4.7862*4.786*4.7862*4.785
02/04/2007 18:50:00*4.7857*4.7829*4.786*4.7801
02/04/2007 18:55:00*4.7822*4.7833*4.7845*4.7822
02/04/2007 19:00:00*4.7835*4.7834*4.7837*4.7819
02/04/2007 19:05:00*4.7835*4.7823*4.7835*4.7816
02/04/2007 19:10:00*4.7821*4.7814*4.7825*4.78
02/04/2007 19:15:00*4.7816*4.7825*4.7832*4.7809
02/04/2007 19:20:00*4.7823*4.7832*4.7839*4.7814
02/04/2007 19:25:00*4.783*4.7837*4.7838*4.7821
02/04/2007 19:30:00*4.7844*4.7823*4.7851*4.7823
02/04/2007 19:35:00*4.7825*4.7838*4.7846*4.7797
02/04/2007 19:40:00*4.7845*4.7885*4.7888*4.7838
02/04/2007 19:45:00*4.7887*4.7878*4.7909*4.787
02/04/2007 19:50:00*4.788*4.7864*4.788*4.7864
02/04/2007 19:55:00*4.7871*4.7878*4.7878*4.785
02/04/2007 20:00:00*4.788*4.7892*4.7892*4.7864
02/04/2007 20:05:00*4.7899*4.7892*4.7908*4.7887
02/04/2007 20:10:00*4.7887*4.7891*4.7894*4.7869
02/04/2007 20:15:00*4.7884*4.7899*4.7901*4.7869
02/04/2007 20:20:00*4.7897*4.7892*4.7905*4.7882
02/04/2007 20:25:00*4.7891*4.7896*4.7907*4.7884
02/04/2007 20:30:00*4.79*4.7902*4.7906*4.7889
02/04/2007 20:35:00*4.7909*4.7921*4.7922*4.7902
02/04/2007 20:40:00*4.7922*4.7916*4.7925*4.7916
02/04/2007 20:45:00*4.7909*4.7918*4.7925*4.7907
02/04/2007 20:50:00*4.7925*4.7902*4.7928*4.7894
02/04/2007 20:55:00*4.7915*4.7911*4.7915*4.7901
02/04/2007 21:00:00*4.7915*4.7869*4.7918*4.7853
02/04/2007 21:05:00*4.7866*4.7826*4.7873*4.7806
02/04/2007 21:10:00*4.7827*4.7831*4.7837*4.7814
02/04/2007 21:15:00*4.783*4.781*4.7839*4.7804
02/04/2007 21:20:00*4.7813*4.782*4.7834*4.7798
02/04/2007 21:25:00*4.7822*4.7796*4.7822*4.7788
02/04/2007 21:30:00*4.7794*4.7812*4.7815*4.7777
02/04/2007 21:35:00*4.7816*4.7808*4.7826*4.7802
02/04/2007 21:40:00*4.7815*4.7844*4.785*4.7808
02/04/2007 21:45:00*4.7845*4.7854*4.7865*4.7832
02/04/2007 21:50:00*4.7856*4.7858*4.7863*4.784
02/04/2007 21:55:00*4.7856*4.7858*4.7871*4.7842
02/04/2007 22:00:00*4.7859*4.7853*4.7862*4.784
02/04/2007 22:05:00*4.7852*4.786*4.7869*4.7846
02/04/2007 22:10:00*4.786*4.7847*4.7865*4.784
02/04/2007 22:15:00*4.7854*4.784*4.786*4.7837
02/04/2007 22:20:00*4.7846*4.7855*4.7864*4.7832
02/04/2007 22:25:00*4.7849*4.7857*4.7867*4.7834
02/04/2007 22:30:00*4.7867*4.7862*4.7869*4.7846
02/04/2007 22:35:00*4.7868*4.7862*4.7875*4.7851
02/04/2007 22:40:00*4.7863*4.7859*4.7867*4.7851
02/04/2007 22:45:00*4.7865*4.7869*4.7876*4.7854
02/04/2007 22:50:00*4.7868*4.7885*4.7911*4.7867
02/04/2007 22:55:00*4.7883*4.7876*4.7898*4.7876
02/04/2007 23:00:00*4.7879*4.7883*4.7894*4.7873
02/04/2007 23:05:00*4.7876*4.7867*4.7883*4.7864
02/04/2007 23:10:00*4.7869*4.7871*4.7884*4.7861
02/04/2007 23:15:00*4.787*4.7873*4.79*4.7869
02/04/2007 23:20:00*4.7874*4.7885*4.7889*4.7857
02/04/2007 23:25:00*4.7887*4.7918*4.7926*4.7879
02/04/2007 23:30:00*4.7919*4.7868*4.7919*4.7868
02/04/2007 23:35:00*4.7889*4.7887*4.7896*4.7863
02/04/2007 23:40:00*4.7878*4.7888*4.7909*4.7877
02/04/2007 23:45:00*4.7887*4.7906*4.7908*4.7877
02/04/2007 23:50:00*4.7904*4.7895*4.7908*4.7861
02/04/2007 23:55:00*4.7899*4.7903*4.791*4.789
02/05/2007 00:00:00*4.7906*4.7906*4.7909*4.7895
02/05/2007 00:05:00*4.7902*4.7908*4.7913*4.7901
02/05/2007 00:10:00*4.7905*4.7894*4.7909*4.7894
02/05/2007 00:15:00*4.7896*4.7904*4.7906*4.7884
02/05/2007 00:20:00*4.7902*4.7908*4.7915*4.79
02/05/2007 00:25:00*4.7909*4.7922*4.7925*4.79
02/05/2007 00:30:00*4.7918*4.7917*4.7922*4.7905
02/05/2007 00:35:00*4.7922*4.7914*4.7922*4.7903
02/05/2007 00:40:00*4.7918*4.7916*4.7925*4.7903
02/05/2007 00:45:00*4.7913*4.792*4.7926*4.7904
02/05/2007 00:50:00*4.7918*4.7918*4.7925*4.7913
02/05/2007 00:55:00*4.7925*4.7915*4.7925*4.7913
02/05/2007 01:00:00*4.7917*4.7903*4.7928*4.7902
02/05/2007 01:05:00*4.7906*4.7906*4.792*4.7898
02/05/2007 01:10:00*4.7905*4.7897*4.7923*4.7895
02/05/2007 01:15:00*4.7904*4.7874*4.7904*4.7864
02/05/2007 01:20:00*4.7879*4.7858*4.7886*4.7855
02/05/2007 01:25:00*4.7859*4.788*4.788*4.7855
02/05/2007 01:30:00*4.788*4.7877*4.7891*4.7863
02/05/2007 01:35:00*4.7874*4.7871*4.7883*4.7863
02/05/2007 01:40:00*4.788*4.7858*4.788*4.7851
02/05/2007 01:45:00*4.7858*4.7858*4.7865*4.7846
02/05/2007 01:50:00*4.7857*4.7871*4.7871*4.7852
02/05/2007 01:55:00*4.7866*4.785*4.7871*4.7839
02/05/2007 02:00:00*4.7848*4.7839*4.7868*4.7836
02/05/2007 02:05:00*4.7834*4.7832*4.7853*4.7831
02/05/2007 02:10:00*4.7833*4.7816*4.7838*4.781
02/05/2007 02:15:00*4.7808*4.7806*4.7818*4.7798
02/05/2007 02:20:00*4.7806*4.7807*4.7823*4.7805
02/05/2007 02:25:00*4.7807*4.7806*4.7827*4.78
02/05/2007 02:30:00*4.7804*4.7811*4.7836*4.7804
02/05/2007 02:35:00*4.7816*4.7812*4.7816*4.78
02/05/2007 02:40:00*4.7809*4.7798*4.7812*4.778
02/05/2007 02:45:00*4.78*4.7788*4.7812*4.778
02/05/2007 02:50:00*4.7786*4.7807*4.7807*4.7777
02/05/2007 02:55:00*4.7808*4.7815*4.7832*4.7807
02/05/2007 03:00:00*4.7816*4.7825*4.7836*4.7805
02/05/2007 03:05:00*4.782*4.7815*4.7825*4.7796
02/05/2007 03:10:00*4.7822*4.7817*4.7833*4.7813
02/05/2007 03:15:00*4.7815*4.7818*4.7828*4.7815
02/05/2007 03:20:00*4.782*4.785*4.7865*4.7798
02/05/2007 03:25:00*4.7862*4.786*4.7874*4.7843
02/05/2007 03:30:00*4.7863*4.7886*4.7925*4.7844
02/05/2007 03:35:00*4.7882*4.7862*4.7889*4.7854
02/05/2007 03:40:00*4.7863*4.7854*4.7865*4.7826
02/05/2007 03:45:00*4.7855*4.7847*4.7859*4.7837
02/05/2007 03:50:00*4.7848*4.785*4.7864*4.7833
02/05/2007 03:55:00*4.7857*4.7907*4.7907*4.785
02/05/2007 04:00:00*4.7896*4.7894*4.7901*4.7889
02/05/2007 04:05:00*4.7894*4.7894*4.7894*4.7894
02/05/2007 04:10:00*4.7896*4.7896*4.7896*4.7896
02/05/2007 04:15:00*4.79*4.79*4.79*4.79
02/05/2007 04:20:00*4.7908*4.7908*4.7908*4.7908
02/05/2007 04:25:00*4.7913*4.7913*4.7913*4.7913
02/05/2007 04:30:00*4.7914*4.7914*4.7914*4.7914
02/05/2007 04:35:00*4.7911*4.7911*4.7911*4.7911
02/05/2007 04:40:00*4.7908*4.7908*4.7908*4.7908
02/05/2007 04:45:00*4.7911*4.7911*4.7911*4.7911
02/05/2007 04:50:00*4.7911*4.7911*4.7911*4.7911
02/05/2007 04:55:00*4.7914*4.7914*4.7914*4.7914
02/05/2007 05:00:00*4.7908*4.7908*4.7908*4.7908
02/05/2007 05:05:00*4.79*4.79*4.79*4.79
02/05/2007 05:10:00*4.7908*4.7908*4.7908*4.7908
02/05/2007 05:15:00*4.7912*4.7912*4.7912*4.7912
02/05/2007 05:20:00*4.79*4.79*4.79*4.79
02/05/2007 05:25:00*4.7901*4.7901*4.7901*4.7901
02/05/2007 05:30:00*4.79*4.79*4.79*4.79
02/05/2007 05:35:00*4.7907*4.7907*4.7907*4.7907
02/05/2007 05:40:00*4.7931*4.7931*4.7931*4.7931
02/05/2007 05:45:00*4.7922*4.7922*4.7922*4.7922
02/05/2007 05:50:00*4.7876*4.7876*4.7876*4.7876
02/05/2007 05:55:00*4.7883*4.7883*4.7883*4.7883
02/05/2007 06:00:00*4.7864*4.7864*4.7864*4.7864
02/05/2007 06:05:00*4.7864*4.788*4.7895*4.7864
02/05/2007 06:10:00*4.7879*4.7922*4.7922*4.7879
02/05/2007 06:15:00*4.7911*4.7942*4.7975*4.7909
02/05/2007 06:20:00*4.7939*4.7936*4.7958*4.7924
02/05/2007 06:25:00*4.7934*4.7925*4.7951*4.7918
02/05/2007 06:30:00*4.7923*4.7935*4.7943*4.7919
02/05/2007 06:35:00*4.7936*4.7959*4.7971*4.7935
02/05/2007 06:40:00*4.7961*4.7957*4.7968*4.7943
02/05/2007 06:45:00*4.7957*4.7946*4.7996*4.7945
02/05/2007 06:50:00*4.795*4.7958*4.7975*4.7939
02/05/2007 06:55:00*4.7952*4.7943*4.7971*4.7942
02/05/2007 07:00:00*4.7944*4.7918*4.7958*4.7911
02/05/2007 07:05:00*4.792*4.7909*4.7923*4.7886
02/05/2007 07:10:00*4.7908*4.7894*4.7931*4.7869
02/05/2007 07:15:00*4.7893*4.7867*4.7896*4.7845
02/05/2007 07:20:00*4.7871*4.7893*4.7893*4.7857
02/05/2007 07:25:00*4.789*4.7982*4.7986*4.7883
02/05/2007 07:30:00*4.798*4.7996*4.8027*4.7972
02/05/2007 07:35:00*4.7997*4.7975*4.8014*4.7973
02/05/2007 07:40:00*4.7974*4.7962*4.7996*4.7954
02/05/2007 07:45:00*4.7952*4.7987*4.7996*4.7944
02/05/2007 07:50:00*4.7985*4.7986*4.7996*4.7969
02/05/2007 07:55:00*4.7984*4.798*4.7993*4.7975
02/05/2007 08:00:00*4.799*4.8007*4.8007*4.7976
02/05/2007 08:05:00*4.8008*4.8065*4.8075*4.8
02/05/2007 08:10:00*4.8067*4.8105*4.8117*4.8065
02/05/2007 08:15:00*4.8103*4.814*4.8153*4.8081
02/05/2007 08:20:00*4.8136*4.8139*4.8152*4.8111
02/05/2007 08:25:00*4.814*4.8129*4.814*4.8097
02/05/2007 08:30:00*4.8133*4.8161*4.8162*4.8114
02/05/2007 08:35:00*4.8163*4.8129*4.8167*4.8129
02/05/2007 08:40:00*4.8131*4.8119*4.8149*4.8109
02/05/2007 08:45:00*4.8121*4.8131*4.8148*4.8118
02/05/2007 08:50:00*4.8129*4.8105*4.8136*4.809
02/05/2007 08:55:00*4.8103*4.8076*4.8105*4.8063
02/05/2007 09:00:00*4.8078*4.8066*4.8084*4.8054
02/05/2007 09:05:00*4.8064*4.8045*4.8069*4.8035
02/05/2007 09:10:00*4.8042*4.8056*4.806*4.7996
02/05/2007 09:15:00*4.8067*4.8117*4.8118*4.8056
02/05/2007 09:20:00*4.8119*4.814*4.817*4.8112
02/05/2007 09:25:00*4.8139*4.8106*4.814*4.8104
02/05/2007 09:30:00*4.8112*4.8117*4.8134*4.8104
02/05/2007 09:35:00*4.8116*4.8136*4.8144*4.8114
02/05/2007 09:40:00*4.8139*4.8172*4.818*4.8131
02/05/2007 09:45:00*4.8169*4.8181*4.8199*4.8159
02/05/2007 09:50:00*4.8183*4.8173*4.8191*4.8167
02/05/2007 09:55:00*4.818*4.8165*4.8196*4.8158
02/05/2007 10:00:00*4.8158*4.8158*4.8186*4.8142
02/05/2007 10:05:00*4.8158*4.8141*4.8197*4.8118
02/05/2007 10:10:00*4.814*4.8175*4.8198*4.814
02/05/2007 10:15:00*4.8177*4.8146*4.8183*4.8139
02/05/2007 10:20:00*4.8153*4.8165*4.8165*4.8135
02/05/2007 10:25:00*4.8166*4.8181*4.8186*4.8137
02/05/2007 10:30:00*4.8185*4.8199*4.8209*4.8171
02/05/2007 10:35:00*4.82*4.8191*4.8213*4.8174
02/05/2007 10:40:00*4.8192*4.8174*4.8203*4.8158
02/05/2007 10:45:00*4.8173*4.8201*4.8203*4.8156
02/05/2007 10:50:00*4.8199*4.8266*4.8274*4.8185
02/05/2007 10:55:00*4.8275*4.8253*4.83*4.8241
02/05/2007 11:00:00*4.8251*4.8229*4.8253*4.8194
02/05/2007 11:05:00*4.8227*4.8231*4.8266*4.8221
02/05/2007 11:10:00*4.8233*4.8217*4.825*4.8215
02/05/2007 11:15:00*4.8218*4.8218*4.8229*4.8211
02/05/2007 11:20:00*4.8225*4.8202*4.8247*4.8192
02/05/2007 11:25:00*4.8198*4.8192*4.8208*4.8186
02/05/2007 11:30:00*4.8185*4.8216*4.8233*4.8185
02/05/2007 11:35:00*4.8217*4.8232*4.8241*4.8199
02/05/2007 11:40:00*4.8233*4.8251*4.827*4.8213
02/05/2007 11:45:00*4.8255*4.8245*4.8272*4.8237
02/05/2007 11:50:00*4.8248*4.825*4.8261*4.8231
02/05/2007 11:55:00*4.825*4.8254*4.8268*4.8232
02/05/2007 12:00:00*4.8251*4.8244*4.8257*4.8224
02/05/2007 12:05:00*4.8243*4.8254*4.8262*4.8243
02/05/2007 12:10:00*4.8252*4.8282*4.8296*4.8245
02/05/2007 12:15:00*4.8278*4.8275*4.8291*4.8255
02/05/2007 12:20:00*4.8272*4.8289*4.8292*4.8259
02/05/2007 12:25:00*4.8286*4.8282*4.8298*4.8275
02/05/2007 12:30:00*4.8286*4.8268*4.8289*4.8259
02/05/2007 12:35:00*4.8266*4.8248*4.8268*4.8244
02/05/2007 12:40:00*4.8254*4.8249*4.8269*4.8238
02/05/2007 12:45:00*4.8247*4.8254*4.8254*4.824
02/05/2007 12:50:00*4.8251*4.8255*4.8259*4.8239
02/05/2007 12:55:00*4.8253*4.8247*4.8255*4.8244
02/05/2007 13:00:00*4.8255*4.8265*4.8275*4.8247
02/05/2007 13:05:00*4.8255*4.824*4.8265*4.8223
02/05/2007 13:10:00*4.8239*4.8241*4.8246*4.8226
02/05/2007 13:15:00*4.8246*4.8239*4.8247*4.8229
02/05/2007 13:20:00*4.8241*4.8243*4.8249*4.8231
02/05/2007 13:25:00*4.8249*4.8242*4.825*4.8237
02/05/2007 13:30:00*4.824*4.824*4.8252*4.8235
02/05/2007 13:35:00*4.8251*4.8272*4.8301*4.824
02/05/2007 13:40:00*4.8273*4.8258*4.8273*4.825
02/05/2007 13:45:00*4.8259*4.8258*4.8261*4.8254
02/05/2007 13:50:00*4.8258*4.8253*4.8281*4.8249
02/05/2007 13:55:00*4.8256*4.8254*4.8278*4.8247
02/05/2007 14:00:00*4.8257*4.8261*4.8262*4.8247
02/05/2007 14:05:00*4.8258*4.826*4.8264*4.8252
02/05/2007 14:10:00*4.8258*4.8248*4.8264*4.8244
02/05/2007 14:15:00*4.8249*4.8269*4.827*4.8241
02/05/2007 14:20:00*4.8265*4.8271*4.8279*4.8258
02/05/2007 14:25:00*4.8271*4.8274*4.8279*4.8268
02/05/2007 14:30:00*4.8274*4.8259*4.8276*4.8259
02/05/2007 14:35:00*4.8261*4.8262*4.8263*4.8255
02/05/2007 14:40:00*4.8263*4.8265*4.8273*4.8251
02/05/2007 14:45:00*4.8266*4.826*4.8266*4.8245
02/05/2007 14:50:00*4.8257*4.8267*4.8267*4.825
02/05/2007 14:55:00*4.8267*4.825*4.8279*4.8229
02/05/2007 15:00:00*4.8249*4.8255*4.8257*4.8236
02/05/2007 15:05:00*4.8261*4.8257*4.8269*4.8253
02/05/2007 15:10:00*4.8264*4.8253*4.8265*4.8252
02/05/2007 15:15:00*4.8256*4.8248*4.8267*4.8247
02/05/2007 15:20:00*4.8247*4.8268*4.8268*4.8241
02/05/2007 15:25:00*4.8275*4.8277*4.83*4.8268
02/05/2007 15:30:00*4.8275*4.8277*4.8289*4.8272
02/05/2007 15:35:00*4.828*4.8273*4.8287*4.8266
02/05/2007 15:40:00*4.8266*4.8272*4.8275*4.8262
02/05/2007 15:45:00*4.8278*4.8264*4.8278*4.8259
02/05/2007 15:50:00*4.8266*4.8267*4.8274*4.8263
02/05/2007 15:55:00*4.8268*4.8275*4.8278*4.8264
02/05/2007 16:00:00*4.8274*4.8274*4.8278*4.8267
02/05/2007 16:05:00*4.8273*4.8258*4.828*4.8251
02/05/2007 16:10:00*4.8256*4.8263*4.8273*4.8252
02/05/2007 16:15:00*4.8262*4.827*4.8276*4.8254
02/05/2007 16:20:00*4.8277*4.8284*4.8293*4.827
02/05/2007 16:25:00*4.8282*4.8282*4.8284*4.8278
02/05/2007 16:30:00*4.8284*4.8294*4.8301*4.8282
02/05/2007 16:35:00*4.8287*4.8292*4.8299*4.8286
02/05/2007 16:40:00*4.829*4.8312*4.8318*4.829
02/05/2007 16:45:00*4.8318*4.8312*4.8318*4.831
02/05/2007 16:50:00*4.8314*4.8326*4.833*4.8309
02/05/2007 16:55:00*4.8319*4.833*4.8344*4.8312
02/05/2007 17:00:00*4.8329*4.8309*4.8344*4.8299
