02/04/2007 14:05:00*4.7639*4.7637*4.7678*4.7637
02/04/2007 14:10:00*4.7665*4.7645*4.7665*4.7637
02/04/2007 14:15:00*4.7643*4.764*4.7645*4.76365
02/04/2007 14:20:00*4.764*4.764*4.764*4.764
02/04/2007 14:25:00*4.76355*4.76355*4.764*4.76355
02/04/2007 14:30:00*4.76475*4.76475*4.76475*4.76355
02/04/2007 14:35:00*4.7653*4.7653*4.7653*4.76475
02/04/2007 14:40:00*4.7651*4.7642*4.7653*4.7635
02/04/2007 14:45:00*4.7641*4.7668*4.7672*4.7633
02/04/2007 14:50:00*4.767*4.7677*4.7681*4.7668
02/04/2007 14:55:00*4.7681*4.7684*4.7684*4.7677
02/04/2007 15:00:00*4.7686*4.771*4.7714*4.768
02/04/2007 15:05:00*4.771*4.771*4.771*4.771
02/04/2007 15:10:00*4.771*4.771*4.771*4.771
02/04/2007 15:15:00*4.771*4.771*4.771*4.771
02/04/2007 15:20:00*4.771*4.771*4.771*4.771
02/04/2007 15:25:00*4.771*4.771*4.771*4.771
02/04/2007 15:30:00*4.771*4.771*4.771*4.771
02/04/2007 15:35:00*4.771*4.771*4.771*4.771
02/04/2007 15:40:00*4.771*4.771*4.771*4.771
02/04/2007 15:45:00*4.771*4.771*4.771*4.771
02/04/2007 15:50:00*4.771*4.771*4.771*4.771
02/04/2007 15:55:00*4.771*4.771*4.771*4.771
02/04/2007 16:00:00*4.771*4.771*4.771*4.771
02/04/2007 16:05:00*4.771*4.771*4.771*4.771
02/04/2007 16:10:00*4.771*4.771*4.771*4.771
02/04/2007 16:15:00*4.771*4.771*4.771*4.771
02/04/2007 16:20:00*4.771*4.771*4.771*4.771
02/04/2007 16:25:00*4.771*4.771*4.771*4.771
02/04/2007 16:30:00*4.771*4.771*4.771*4.771
02/04/2007 16:35:00*4.771*4.771*4.771*4.771
02/04/2007 16:40:00*4.771*4.771*4.771*4.771
02/04/2007 16:45:00*4.771*4.771*4.771*4.771
02/04/2007 16:50:00*4.771*4.771*4.771*4.771
02/04/2007 16:55:00*4.771*4.771*4.771*4.771
02/04/2007 17:00:00*4.771*4.771*4.771*4.771
