02/01/2007 17:05:00*4.7464*4.7464*4.7464*4.7464
02/01/2007 17:10:00*4.745*4.747*4.747*4.7448
02/01/2007 17:15:00*4.7472*4.7454*4.7472*4.7453
02/01/2007 17:20:00*4.7452*4.7455*4.7468*4.7452
02/01/2007 17:25:00*4.7459*4.7461*4.7464*4.7455
02/01/2007 17:30:00*4.7461*4.7455*4.7461*4.7446
02/01/2007 17:35:00*4.7452*4.7447*4.7456*4.7442
02/01/2007 17:40:00*4.7452*4.7462*4.7467*4.7447
02/01/2007 17:45:00*4.7461*4.7464*4.7477*4.746
02/01/2007 17:50:00*4.746*4.7468*4.7493*4.746
02/01/2007 17:55:00*4.7472*4.7483*4.7486*4.7465
02/01/2007 18:00:00*4.7486*4.7472*4.7486*4.7468
02/01/2007 18:05:00*4.7473*4.7479*4.7479*4.7464
02/01/2007 18:10:00*4.7474*4.7477*4.7484*4.747
02/01/2007 18:15:00*4.7484*4.75*4.7513*4.7471
02/01/2007 18:20:00*4.7502*4.7518*4.7519*4.7493
02/01/2007 18:25:00*4.7517*4.751*4.7532*4.7508
02/01/2007 18:30:00*4.7509*4.752*4.752*4.7506
02/01/2007 18:35:00*4.7518*4.7517*4.7532*4.751
02/01/2007 18:40:00*4.7516*4.7477*4.7524*4.7477
02/01/2007 18:45:00*4.7484*4.7506*4.7506*4.7477
02/01/2007 18:50:00*4.7502*4.7504*4.7507*4.7502
02/01/2007 18:55:00*4.7507*4.7508*4.7508*4.7502
02/01/2007 19:00:00*4.751*4.751*4.7517*4.7499
02/01/2007 19:05:00*4.7508*4.7501*4.751*4.7487
02/01/2007 19:10:00*4.75*4.7503*4.7503*4.7494
02/01/2007 19:15:00*4.7501*4.7506*4.7508*4.7492
02/01/2007 19:20:00*4.7508*4.7502*4.7513*4.7497
02/01/2007 19:25:00*4.7503*4.7475*4.7506*4.7471
02/01/2007 19:30:00*4.7474*4.749*4.749*4.7474
02/01/2007 19:35:00*4.7488*4.7501*4.7515*4.7478
02/01/2007 19:40:00*4.75*4.7503*4.7521*4.7493
02/01/2007 19:45:00*4.7501*4.7545*4.755*4.7501
02/01/2007 19:50:00*4.7546*4.7525*4.7553*4.7525
02/01/2007 19:55:00*4.7527*4.7532*4.7545*4.7525
02/01/2007 20:00:00*4.753*4.7538*4.7549*4.7522
02/01/2007 20:05:00*4.7531*4.7543*4.7546*4.7526
02/01/2007 20:10:00*4.7545*4.7523*4.755*4.7512
02/01/2007 20:15:00*4.753*4.7522*4.7539*4.7514
02/01/2007 20:20:00*4.7524*4.7505*4.7528*4.7491
02/01/2007 20:25:00*4.7504*4.7511*4.7517*4.7495
02/01/2007 20:30:00*4.7518*4.7525*4.7526*4.7511
02/01/2007 20:35:00*4.7524*4.7536*4.7536*4.7524
02/01/2007 20:40:00*4.7535*4.7526*4.7536*4.7523
02/01/2007 20:45:00*4.7524*4.7517*4.7526*4.7517
02/01/2007 20:50:00*4.7516*4.7523*4.7526*4.7507
02/01/2007 20:55:00*4.7524*4.7494*4.7526*4.7492
02/01/2007 21:00:00*4.7492*4.7503*4.7506*4.7492
02/01/2007 21:05:00*4.7501*4.7498*4.7503*4.7491
02/01/2007 21:10:00*4.7499*4.7493*4.7499*4.7483
02/01/2007 21:15:00*4.749*4.7485*4.7497*4.7478
02/01/2007 21:20:00*4.7486*4.7499*4.7506*4.7482
02/01/2007 21:25:00*4.7506*4.7494*4.7506*4.7487
02/01/2007 21:30:00*4.749*4.7488*4.7502*4.7488
02/01/2007 21:35:00*4.7495*4.7483*4.7495*4.7481
02/01/2007 21:40:00*4.7491*4.7482*4.7493*4.7481
02/01/2007 21:45:00*4.748*4.7503*4.7505*4.748
02/01/2007 21:50:00*4.7496*4.7499*4.7512*4.7496
02/01/2007 21:55:00*4.7501*4.7505*4.7515*4.7498
02/01/2007 22:00:00*4.751*4.7504*4.7512*4.7493
02/01/2007 22:05:00*4.7502*4.7502*4.7505*4.7498
02/01/2007 22:10:00*4.75*4.75*4.7512*4.7498
02/01/2007 22:15:00*4.7497*4.7498*4.7512*4.7496
02/01/2007 22:20:00*4.7506*4.7503*4.7508*4.749
02/01/2007 22:25:00*4.7502*4.7489*4.7506*4.748
02/01/2007 22:30:00*4.7487*4.749*4.7497*4.7485
02/01/2007 22:35:00*4.7485*4.7483*4.7502*4.7482
02/01/2007 22:40:00*4.7483*4.7496*4.751*4.7478
02/01/2007 22:45:00*4.7494*4.7472*4.7496*4.7471
02/01/2007 22:50:00*4.7476*4.7486*4.7502*4.7472
02/01/2007 22:55:00*4.7485*4.7485*4.7495*4.7485
02/01/2007 23:00:00*4.7483*4.7488*4.7496*4.7483
02/01/2007 23:05:00*4.749*4.7483*4.7495*4.7482
02/01/2007 23:10:00*4.7487*4.748*4.749*4.7478
02/01/2007 23:15:00*4.749*4.7496*4.7496*4.7474
02/01/2007 23:20:00*4.7494*4.7482*4.7496*4.7481
02/01/2007 23:25:00*4.7483*4.7494*4.7496*4.7481
02/01/2007 23:30:00*4.7481*4.7479*4.7496*4.7479
02/01/2007 23:35:00*4.748*4.7476*4.7489*4.7472
02/01/2007 23:40:00*4.7478*4.7491*4.7508*4.7474
02/01/2007 23:45:00*4.7503*4.7503*4.751*4.7491
02/01/2007 23:50:00*4.7498*4.7503*4.7524*4.7498
02/01/2007 23:55:00*4.7502*4.7527*4.7538*4.7495
02/02/2007 00:00:00*4.7524*4.7514*4.7527*4.7514
02/02/2007 00:05:00*4.7513*4.7527*4.7527*4.7507
02/02/2007 00:10:00*4.7524*4.752*4.7527*4.7518
02/02/2007 00:15:00*4.7525*4.7517*4.7527*4.7513
02/02/2007 00:20:00*4.7517*4.7513*4.7524*4.751
02/02/2007 00:25:00*4.7511*4.749*4.7513*4.7485
02/02/2007 00:30:00*4.7483*4.7475*4.7499*4.7452
02/02/2007 00:35:00*4.7476*4.7473*4.7485*4.7469
02/02/2007 00:40:00*4.7472*4.7479*4.7479*4.7464
02/02/2007 00:45:00*4.7476*4.7478*4.7481*4.7459
02/02/2007 00:50:00*4.7478*4.7477*4.7486*4.7474
02/02/2007 00:55:00*4.7483*4.7479*4.7487*4.7474
02/02/2007 01:00:00*4.7482*4.7486*4.7495*4.7479
02/02/2007 01:05:00*4.7485*4.7471*4.7489*4.7463
02/02/2007 01:10:00*4.7473*4.7457*4.7473*4.7405
02/02/2007 01:15:00*4.7456*4.7449*4.7457*4.7443
02/02/2007 01:20:00*4.7443*4.7426*4.7454*4.7426
02/02/2007 01:25:00*4.743*4.7439*4.7447*4.7418
02/02/2007 01:30:00*4.7435*4.744*4.7443*4.7426
02/02/2007 01:35:00*4.7437*4.7438*4.7457*4.7424
02/02/2007 01:40:00*4.7438*4.7454*4.746*4.7436
02/02/2007 01:45:00*4.745*4.7457*4.7464*4.7438
02/02/2007 01:50:00*4.746*4.746*4.7472*4.7454
02/02/2007 01:55:00*4.746*4.7481*4.7481*4.7454
02/02/2007 02:00:00*4.7478*4.7462*4.7497*4.7455
02/02/2007 02:05:00*4.7449*4.7448*4.7465*4.7443
02/02/2007 02:10:00*4.7445*4.7451*4.7469*4.7442
02/02/2007 02:15:00*4.7446*4.7407*4.7451*4.737
02/02/2007 02:20:00*4.7404*4.7348*4.7417*4.7345
02/02/2007 02:25:00*4.7356*4.734*4.7377*4.7326
02/02/2007 02:30:00*4.7337*4.7365*4.7385*4.7337
02/02/2007 02:35:00*4.7367*4.736*4.7388*4.736
02/02/2007 02:40:00*4.7358*4.7357*4.7374*4.7349
02/02/2007 02:45:00*4.7362*4.736*4.7402*4.7335
02/02/2007 02:50:00*4.7353*4.7319*4.7374*4.7299
02/02/2007 02:55:00*4.7316*4.7253*4.7334*4.7253
02/02/2007 03:00:00*4.7265*4.7253*4.7271*4.7229
02/02/2007 03:05:00*4.7261*4.7293*4.7293*4.7241
02/02/2007 03:10:00*4.7289*4.7302*4.7308*4.7277
02/02/2007 03:15:00*4.7305*4.7293*4.7311*4.7287
02/02/2007 03:20:00*4.7291*4.7309*4.7311*4.7278
02/02/2007 03:25:00*4.7304*4.7312*4.7333*4.7303
02/02/2007 03:30:00*4.7319*4.7345*4.7356*4.7312
02/02/2007 03:35:00*4.7349*4.7381*4.7389*4.7337
02/02/2007 03:40:00*4.7378*4.7373*4.7385*4.7347
02/02/2007 03:45:00*4.7368*4.7366*4.7405*4.7361
02/02/2007 03:50:00*4.7365*4.7328*4.7388*4.7327
02/02/2007 03:55:00*4.7329*4.7328*4.735*4.731
02/02/2007 04:00:00*4.7327*4.734*4.7341*4.7317
02/02/2007 04:05:00*4.7341*4.7287*4.7345*4.728
02/02/2007 04:10:00*4.7292*4.7294*4.7308*4.7287
02/02/2007 04:15:00*4.7298*4.7281*4.7308*4.7281
02/02/2007 04:20:00*4.7283*4.7299*4.7301*4.726
02/02/2007 04:25:00*4.7298*4.7292*4.7324*4.7285
02/02/2007 04:30:00*4.7294*4.726*4.7298*4.7254
02/02/2007 04:35:00*4.7269*4.7254*4.7284*4.7247
02/02/2007 04:40:00*4.7255*4.7243*4.7262*4.7213
02/02/2007 04:45:00*4.7238*4.7241*4.7247*4.7204
02/02/2007 04:50:00*4.7245*4.7221*4.7252*4.7213
02/02/2007 04:55:00*4.7226*4.7202*4.7228*4.717
02/02/2007 05:00:00*4.7203*4.7186*4.7206*4.7186
02/02/2007 05:05:00*4.7184*4.7211*4.7225*4.7183
02/02/2007 05:10:00*4.7214*4.7201*4.7216*4.7186
02/02/2007 05:15:00*4.7205*4.7197*4.7215*4.7186
02/02/2007 05:20:00*4.7198*4.7209*4.7214*4.7193
02/02/2007 05:25:00*4.7213*4.7202*4.7219*4.7198
02/02/2007 05:30:00*4.7204*4.7209*4.7214*4.7195
02/02/2007 05:35:00*4.721*4.7245*4.7252*4.7204
02/02/2007 05:40:00*4.7247*4.7232*4.7248*4.722
02/02/2007 05:45:00*4.7236*4.7206*4.7249*4.7206
02/02/2007 05:50:00*4.72*4.721*4.7217*4.7193
02/02/2007 05:55:00*4.7211*4.7184*4.7219*4.718
02/02/2007 06:00:00*4.7183*4.7184*4.72*4.7172
02/02/2007 06:05:00*4.718*4.7191*4.7191*4.7163
02/02/2007 06:10:00*4.7188*4.7194*4.7201*4.7175
02/02/2007 06:15:00*4.7198*4.727*4.727*4.7194
02/02/2007 06:20:00*4.7266*4.7277*4.7281*4.7248
02/02/2007 06:25:00*4.7276*4.7274*4.7291*4.7259
02/02/2007 06:30:00*4.7273*4.7265*4.7293*4.7244
02/02/2007 06:35:00*4.726*4.7247*4.7287*4.7247
02/02/2007 06:40:00*4.7253*4.7276*4.7285*4.7227
02/02/2007 06:45:00*4.7279*4.7276*4.7288*4.7265
02/02/2007 06:50:00*4.7277*4.7275*4.7288*4.7268
02/02/2007 06:55:00*4.7273*4.7265*4.728*4.7253
02/02/2007 07:00:00*4.726*4.7264*4.7274*4.7242
02/02/2007 07:05:00*4.7266*4.7259*4.7268*4.7245
02/02/2007 07:10:00*4.726*4.7253*4.7263*4.7237
02/02/2007 07:15:00*4.7249*4.7198*4.7255*4.719
02/02/2007 07:20:00*4.7198*4.7211*4.7222*4.719
02/02/2007 07:25:00*4.7214*4.7215*4.7243*4.7208
02/02/2007 07:30:00*4.7208*4.7249*4.7253*4.7208
02/02/2007 07:35:00*4.7243*4.721*4.7255*4.7203
02/02/2007 07:40:00*4.7212*4.7204*4.7222*4.7201
02/02/2007 07:45:00*4.7213*4.7212*4.7222*4.7201
02/02/2007 07:50:00*4.7209*4.72*4.7226*4.7183
02/02/2007 07:55:00*4.7201*4.7218*4.7229*4.719
02/02/2007 08:00:00*4.7222*4.7261*4.7313*4.7215
02/02/2007 08:05:00*4.7262*4.7273*4.7277*4.7246
02/02/2007 08:10:00*4.7271*4.7233*4.7289*4.7233
02/02/2007 08:15:00*4.7235*4.7265*4.7267*4.7221
02/02/2007 08:20:00*4.7264*4.7269*4.7288*4.7247
02/02/2007 08:25:00*4.7268*4.7262*4.7291*4.7247
02/02/2007 08:30:00*4.7265*4.7226*4.7286*4.7141
02/02/2007 08:40:00*4.7234*4.7226*4.7275*4.72
02/02/2007 08:55:00*4.7225*4.7242*4.7261*4.7214
02/02/2007 09:00:00*4.7241*4.7261*4.7265*4.7224
02/02/2007 09:05:00*4.7264*4.7335*4.7358*4.7261
02/02/2007 09:15:00*4.7327*4.7329*4.7372*4.7307
02/02/2007 09:20:00*4.7328*4.7282*4.7335*4.7261
02/02/2007 09:25:00*4.7281*4.7345*4.7348*4.7278
02/02/2007 09:30:00*4.7346*4.738*4.738*4.7307
02/02/2007 09:35:00*4.7381*4.7381*4.7406*4.7352
02/02/2007 09:40:00*4.7383*4.7369*4.7405*4.733
02/02/2007 09:45:00*4.7369*4.7386*4.7402*4.7358
02/02/2007 09:50:00*4.7385*4.7393*4.7393*4.7364
02/02/2007 09:55:00*4.7388*4.739*4.7402*4.7365
02/02/2007 10:00:00*4.7386*4.7383*4.7406*4.7369
02/02/2007 10:05:00*4.7388*4.7386*4.7441*4.7359
02/02/2007 10:10:00*4.7385*4.7373*4.7391*4.7362
02/02/2007 10:15:00*4.7373*4.7381*4.7381*4.7338
02/02/2007 10:20:00*4.7377*4.7414*4.7434*4.7374
02/02/2007 10:25:00*4.7422*4.7457*4.7466*4.7408
02/02/2007 10:30:00*4.745*4.754*4.7544*4.7448
02/02/2007 10:35:00*4.7538*4.755*4.7559*4.7495
02/02/2007 10:40:00*4.7548*4.7531*4.7561*4.7515
02/02/2007 10:45:00*4.7533*4.7576*4.7593*4.7524
02/02/2007 10:50:00*4.7569*4.7504*4.7579*4.7494
02/02/2007 10:55:00*4.7503*4.7515*4.7529*4.749
02/02/2007 11:00:00*4.7508*4.7525*4.7551*4.7477
02/02/2007 11:05:00*4.7517*4.7593*4.7601*4.7508
02/02/2007 11:10:00*4.7594*4.7621*4.7621*4.7584
02/02/2007 11:15:00*4.7617*4.7615*4.763*4.7603
02/02/2007 11:20:00*4.7611*4.7662*4.767*4.761
02/02/2007 11:25:00*4.767*4.7631*4.7672*4.7628
02/02/2007 11:30:00*4.763*4.7618*4.767*4.7618
02/02/2007 11:35:00*4.7617*4.765*4.7655*4.7609
02/02/2007 11:40:00*4.7644*4.7612*4.765*4.7606
02/02/2007 11:45:00*4.7611*4.7624*4.7653*4.7606
02/02/2007 11:50:00*4.7622*4.7566*4.7633*4.7566
02/02/2007 11:55:00*4.7565*4.755*4.757*4.7521
02/02/2007 12:00:00*4.7553*4.7514*4.7553*4.7503
02/02/2007 12:05:00*4.7512*4.7538*4.7555*4.7493
02/02/2007 12:10:00*4.7541*4.7518*4.7551*4.751
02/02/2007 12:15:00*4.7514*4.7526*4.7545*4.7479
02/02/2007 12:20:00*4.7528*4.7509*4.7536*4.7508
02/02/2007 12:25:00*4.7523*4.7534*4.7555*4.7509
02/02/2007 12:30:00*4.7526*4.7521*4.7543*4.751
02/02/2007 12:35:00*4.7517*4.7515*4.7529*4.7503
02/02/2007 12:40:00*4.7514*4.7522*4.7532*4.751
02/02/2007 12:45:00*4.7532*4.7523*4.7545*4.7514
02/02/2007 12:50:00*4.7525*4.7524*4.7541*4.7516
02/02/2007 12:55:00*4.7525*4.7531*4.7547*4.752
02/02/2007 13:00:00*4.754*4.7554*4.7562*4.7515
02/02/2007 13:05:00*4.7554*4.7529*4.7556*4.7522
02/02/2007 13:10:00*4.7533*4.7527*4.7549*4.7519
02/02/2007 13:15:00*4.753*4.7567*4.7572*4.7523
02/02/2007 13:20:00*4.7566*4.76*4.761*4.7566
02/02/2007 13:25:00*4.7603*4.7635*4.7641*4.7598
02/02/2007 13:30:00*4.7636*4.7629*4.7636*4.7606
02/02/2007 13:35:00*4.7629*4.7623*4.763*4.7616
02/02/2007 13:40:00*4.7622*4.761*4.7632*4.7606
02/02/2007 13:45:00*4.7602*4.759*4.761*4.759
02/02/2007 13:50:00*4.7591*4.7594*4.7606*4.7572
02/02/2007 13:55:00*4.7593*4.7593*4.7611*4.7589
02/02/2007 14:00:00*4.7592*4.7596*4.7629*4.7592
02/02/2007 14:05:00*4.7597*4.7588*4.7599*4.7588
02/02/2007 14:10:00*4.759*4.759*4.7594*4.7585
02/02/2007 14:15:00*4.7596*4.7585*4.7596*4.7582
02/02/2007 14:20:00*4.7582*4.7588*4.7592*4.7572
02/02/2007 14:25:00*4.7584*4.7598*4.7618*4.7583
02/02/2007 14:30:00*4.76*4.763*4.7645*4.7589
02/02/2007 14:35:00*4.7627*4.7614*4.7631*4.7612
02/02/2007 14:40:00*4.7622*4.7622*4.7632*4.7599
02/02/2007 14:45:00*4.7621*4.7615*4.7635*4.7609
02/02/2007 14:50:00*4.7611*4.7609*4.7627*4.7584
02/02/2007 14:55:00*4.761*4.7607*4.7615*4.7606
02/02/2007 15:00:00*4.761*4.7621*4.7625*4.7594
02/02/2007 15:05:00*4.7628*4.7629*4.766*4.7621
02/02/2007 15:10:00*4.7622*4.7615*4.7629*4.7611
02/02/2007 15:15:00*4.7622*4.7636*4.7636*4.7615
02/02/2007 15:20:00*4.7643*4.7643*4.7654*4.7636
02/02/2007 15:25:00*4.7641*4.7653*4.7653*4.7639
02/02/2007 15:30:00*4.766*4.7664*4.7684*4.7646
02/02/2007 15:35:00*4.7671*4.7664*4.7677*4.7664
02/02/2007 15:40:00*4.7666*4.7666*4.7669*4.7661
02/02/2007 15:45:00*4.7659*4.7658*4.7666*4.7654
02/02/2007 15:50:00*4.7651*4.7633*4.7658*4.7633
02/02/2007 15:55:00*4.764*4.7657*4.7659*4.7633
02/02/2007 16:00:00*4.7658*4.7653*4.7661*4.7649
02/02/2007 16:05:00*4.7655*4.7663*4.7678*4.7641
02/02/2007 16:10:00*4.7664*4.7629*4.7665*4.7615
02/02/2007 16:15:00*4.7629*4.7644*4.7655*4.762
02/02/2007 16:20:00*4.7642*4.7655*4.767*4.7641
02/02/2007 16:25:00*4.7653*4.7675*4.7689*4.765
02/02/2007 16:30:00*4.768*4.7663*4.7689*4.7651
02/02/2007 16:35:00*4.7665*4.7663*4.7677*4.7644
02/02/2007 16:40:00*4.7666*4.7645*4.7666*4.7632
02/02/2007 16:45:00*4.764*4.7644*4.7645*4.7632
02/02/2007 16:50:00*4.7643*4.7656*4.7662*4.7639
02/02/2007 16:55:00*4.7663*4.7655*4.7663*4.7653
02/02/2007 17:00:00*4.7656*4.7678*4.7679*4.7655
