01/31/2007 17:05:00*4.8025*4.8031*4.804*4.8018
01/31/2007 17:10:00*4.8038*4.8024*4.8038*4.802
01/31/2007 17:15:00*4.8023*4.8015*4.8036*4.8006
01/31/2007 17:20:00*4.8022*4.8022*4.8033*4.8008
01/31/2007 17:25:00*4.8024*4.8013*4.8026*4.8013
01/31/2007 17:30:00*4.8015*4.8017*4.8033*4.8004
01/31/2007 17:35:00*4.802*4.8022*4.8043*4.8003
01/31/2007 17:40:00*4.8024*4.7999*4.8024*4.7988
01/31/2007 17:45:00*4.8006*4.8006*4.8012*4.7998
01/31/2007 17:50:00*4.8009*4.8003*4.8009*4.8003
01/31/2007 17:55:00*4.8005*4.7969*4.8006*4.7959
01/31/2007 18:00:00*4.797*4.7967*4.7974*4.7959
01/31/2007 18:05:00*4.7963*4.799*4.8004*4.7959
01/31/2007 18:15:00*4.7988*4.7997*4.8008*4.7988
01/31/2007 18:20:00*4.7995*4.8004*4.8033*4.7994
01/31/2007 18:25:00*4.8008*4.8001*4.8015*4.7994
01/31/2007 18:30:00*4.8002*4.8006*4.8012*4.7991
01/31/2007 18:35:00*4.7999*4.7992*4.8006*4.7979
01/31/2007 18:40:00*4.7985*4.7974*4.7995*4.7966
01/31/2007 18:45:00*4.7977*4.7953*4.7981*4.7952
01/31/2007 18:50:00*4.7972*4.7999*4.8006*4.7953
01/31/2007 18:55:00*4.8002*4.7942*4.8002*4.7942
01/31/2007 19:00:00*4.7949*4.7942*4.796*4.7937
01/31/2007 19:05:00*4.7937*4.7933*4.7947*4.792
01/31/2007 19:10:00*4.7928*4.7937*4.794*4.7926
01/31/2007 19:15:00*4.7939*4.7925*4.7947*4.7912
01/31/2007 19:20:00*4.7926*4.7909*4.7933*4.7907
01/31/2007 19:25:00*4.7907*4.7892*4.7915*4.788
01/31/2007 19:30:00*4.7889*4.7897*4.7897*4.7875
01/31/2007 19:35:00*4.7904*4.7894*4.7911*4.7885
01/31/2007 19:40:00*4.7887*4.7864*4.7894*4.7864
01/31/2007 19:45:00*4.7857*4.7853*4.7864*4.7833
01/31/2007 19:50:00*4.7856*4.7858*4.7891*4.7853
01/31/2007 19:55:00*4.7865*4.7857*4.7865*4.7836
01/31/2007 20:00:00*4.786*4.7849*4.786*4.7841
01/31/2007 20:05:00*4.7848*4.7854*4.787*4.7841
01/31/2007 20:10:00*4.7852*4.7848*4.7875*4.7846
01/31/2007 20:15:00*4.785*4.7833*4.7857*4.7826
01/31/2007 20:20:00*4.783*4.7816*4.7833*4.7816
01/31/2007 20:25:00*4.7813*4.7811*4.782*4.7792
01/31/2007 20:30:00*4.7818*4.7814*4.783*4.7807
01/31/2007 20:35:00*4.7817*4.7768*4.7817*4.775
01/31/2007 20:40:00*4.7775*4.7784*4.7786*4.7758
01/31/2007 20:45:00*4.7782*4.7779*4.7784*4.7766
01/31/2007 20:50:00*4.7782*4.7768*4.7785*4.7768
01/31/2007 20:55:00*4.7775*4.7744*4.7777*4.7737
01/31/2007 21:00:00*4.7751*4.7735*4.7754*4.7733
01/31/2007 21:05:00*4.7736*4.7747*4.7765*4.7725
01/31/2007 21:10:00*4.7751*4.7729*4.7756*4.7726
01/31/2007 21:15:00*4.7728*4.7708*4.7737*4.7686
01/31/2007 21:20:00*4.7714*4.7712*4.7729*4.7694
01/31/2007 21:25:00*4.7711*4.7686*4.7716*4.7681
01/31/2007 21:30:00*4.7684*4.7662*4.7693*4.765
01/31/2007 21:35:00*4.7653*4.7666*4.769*4.7653
01/31/2007 21:40:00*4.7667*4.7705*4.7715*4.7665
01/31/2007 21:45:00*4.7707*4.7705*4.772*4.7702
01/31/2007 21:50:00*4.7709*4.7751*4.7761*4.7705
01/31/2007 21:55:00*4.7748*4.7739*4.7764*4.7726
01/31/2007 22:00:00*4.7736*4.7742*4.7749*4.7724
01/31/2007 22:05:00*4.7738*4.7756*4.776*4.7738
01/31/2007 22:10:00*4.7757*4.7745*4.777*4.7745
01/31/2007 22:15:00*4.7743*4.7732*4.7761*4.773
01/31/2007 22:20:00*4.7736*4.7742*4.7742*4.7726
01/31/2007 22:25:00*4.7743*4.775*4.7756*4.7734
01/31/2007 22:30:00*4.7752*4.777*4.7773*4.7733
01/31/2007 22:35:00*4.7772*4.7745*4.7772*4.7731
01/31/2007 22:40:00*4.7733*4.7745*4.7748*4.7733
01/31/2007 22:45:00*4.7745*4.776*4.7769*4.7743
01/31/2007 22:50:00*4.7759*4.7766*4.7769*4.774
01/31/2007 22:55:00*4.7763*4.7773*4.7776*4.7763
01/31/2007 23:00:00*4.778*4.7773*4.7783*4.776
01/31/2007 23:05:00*4.7777*4.7779*4.7787*4.7763
01/31/2007 23:10:00*4.7783*4.781*4.782*4.7768
01/31/2007 23:15:00*4.7813*4.7827*4.7836*4.7796
01/31/2007 23:20:00*4.7823*4.7809*4.7829*4.7797
01/31/2007 23:25:00*4.7816*4.7819*4.7827*4.7797
01/31/2007 23:30:00*4.7826*4.7781*4.7843*4.7781
01/31/2007 23:35:00*4.7797*4.7782*4.7798*4.777
01/31/2007 23:40:00*4.7773*4.778*4.7784*4.777
01/31/2007 23:45:00*4.7768*4.7779*4.7785*4.7756
01/31/2007 23:50:00*4.7783*4.7798*4.7798*4.7764
01/31/2007 23:55:00*4.7799*4.7792*4.7804*4.7774
02/01/2007 00:00:00*4.7794*4.7806*4.7806*4.7771
02/01/2007 00:05:00*4.7808*4.779*4.7808*4.7774
02/01/2007 00:10:00*4.7789*4.7786*4.7801*4.7763
02/01/2007 00:15:00*4.7781*4.7786*4.7787*4.7773
02/01/2007 00:20:00*4.7788*4.779*4.7797*4.7766
02/01/2007 00:25:00*4.7789*4.7792*4.7797*4.7769
02/01/2007 00:30:00*4.7796*4.7806*4.7813*4.7778
02/01/2007 00:35:00*4.7804*4.7804*4.7806*4.7778
02/01/2007 00:40:00*4.7792*4.7788*4.781*4.7788
02/01/2007 00:45:00*4.7793*4.7791*4.7797*4.7768
02/01/2007 00:50:00*4.7785*4.7805*4.7824*4.777
02/01/2007 00:55:00*4.7811*4.7809*4.7816*4.7801
02/01/2007 01:00:00*4.781*4.7808*4.7817*4.7782
02/01/2007 01:05:00*4.7815*4.7804*4.7823*4.7782
02/01/2007 01:10:00*4.7806*4.7801*4.7816*4.7782
02/01/2007 01:15:00*4.7808*4.7813*4.7817*4.7801
02/01/2007 01:20:00*4.7802*4.7776*4.7813*4.7762
02/01/2007 01:25:00*4.7777*4.7787*4.779*4.7743
02/01/2007 01:30:00*4.7783*4.7768*4.7791*4.7758
02/01/2007 01:35:00*4.7766*4.7765*4.7777*4.7743
02/01/2007 01:40:00*4.7771*4.7765*4.7787*4.7751
02/01/2007 01:45:00*4.7772*4.7741*4.7779*4.774
02/01/2007 01:50:00*4.7744*4.7742*4.7769*4.773
02/01/2007 01:55:00*4.7741*4.7687*4.7747*4.768
02/01/2007 02:00:00*4.7683*4.7682*4.7714*4.7678
02/01/2007 02:05:00*4.7683*4.7679*4.7712*4.7678
02/01/2007 02:10:00*4.7688*4.7706*4.7726*4.7676
02/01/2007 02:15:00*4.7709*4.7731*4.7743*4.7706
02/01/2007 02:20:00*4.7732*4.7728*4.774*4.7714
02/01/2007 02:25:00*4.7732*4.7764*4.7768*4.7722
02/01/2007 02:30:00*4.7761*4.7804*4.7804*4.7755
02/01/2007 02:35:00*4.7797*4.7822*4.7865*4.7788
02/01/2007 02:40:00*4.7846*4.7801*4.7846*4.7791
02/01/2007 02:45:00*4.7802*4.7824*4.7837*4.7785
02/01/2007 02:50:00*4.7828*4.7801*4.7832*4.7793
02/01/2007 02:55:00*4.7799*4.7829*4.784*4.7788
02/01/2007 03:00:00*4.7825*4.7758*4.7834*4.7748
02/01/2007 03:05:00*4.7753*4.7724*4.777*4.7714
02/01/2007 03:10:00*4.7719*4.7736*4.7742*4.7714
02/01/2007 03:15:00*4.7739*4.7659*4.775*4.7659
02/01/2007 03:20:00*4.7656*4.7665*4.7675*4.7636
02/01/2007 03:25:00*4.7658*4.7621*4.7665*4.7608
02/01/2007 03:30:00*4.7624*4.7654*4.7691*4.7616
02/01/2007 03:35:00*4.7653*4.7694*4.7703*4.7648
02/01/2007 03:40:00*4.7692*4.7696*4.7711*4.7685
02/01/2007 03:45:00*4.7692*4.7685*4.7701*4.7672
02/01/2007 03:50:00*4.7684*4.7669*4.7692*4.7657
02/01/2007 03:55:00*4.7675*4.7666*4.7677*4.7651
02/01/2007 04:00:00*4.7664*4.7674*4.7681*4.7662
02/01/2007 04:05:00*4.7667*4.7626*4.7678*4.762
02/01/2007 04:10:00*4.762*4.7638*4.7648*4.7597
02/01/2007 04:15:00*4.7642*4.7604*4.7661*4.7594
02/01/2007 04:20:00*4.7601*4.7608*4.7628*4.76
02/01/2007 04:25:00*4.7615*4.7623*4.7625*4.7594
02/01/2007 04:30:00*4.7618*4.7637*4.7651*4.7612
02/01/2007 04:35:00*4.7632*4.7675*4.7677*4.7628
02/01/2007 04:40:00*4.7672*4.7635*4.7677*4.7617
02/01/2007 04:45:00*4.763*4.762*4.7646*4.7613
02/01/2007 04:50:00*4.7622*4.7593*4.7628*4.7593
02/01/2007 04:55:00*4.7588*4.7648*4.7653*4.7583
02/01/2007 05:00:00*4.7645*4.7653*4.7669*4.7628
02/01/2007 05:05:00*4.7649*4.765*4.7669*4.7644
02/01/2007 05:10:00*4.7656*4.7717*4.7717*4.7645
02/01/2007 05:15:00*4.7715*4.7718*4.7741*4.77
02/01/2007 05:20:00*4.7722*4.7706*4.7723*4.7696
02/01/2007 05:25:00*4.7702*4.7699*4.774*4.7687
02/01/2007 05:30:00*4.7698*4.767*4.7719*4.7663
02/01/2007 05:35:00*4.7677*4.7672*4.7691*4.7657
02/01/2007 05:40:00*4.7664*4.7662*4.769*4.7651
02/01/2007 05:45:00*4.7661*4.7626*4.7675*4.7624
02/01/2007 05:50:00*4.7619*4.7642*4.7647*4.7596
02/01/2007 05:55:00*4.7643*4.7658*4.7686*4.7634
02/01/2007 06:00:00*4.7657*4.7681*4.7698*4.7651
02/01/2007 06:05:00*4.7682*4.76485*4.7688*4.7636
02/01/2007 06:10:00*4.7649*4.7656*4.768*4.7639
02/01/2007 06:15:00*4.7656*4.7682*4.7688*4.7646
02/01/2007 06:20:00*4.7683*4.7686*4.7693*4.7665
02/01/2007 06:25:00*4.7691*4.7682*4.7698*4.767
02/01/2007 06:30:00*4.7681*4.7672*4.7684*4.7664
02/01/2007 06:35:00*4.767*4.7678*4.769*4.7667
02/01/2007 06:40:00*4.768*4.7662*4.7683*4.7662
02/01/2007 06:45:00*4.7659*4.7665*4.7674*4.7646
02/01/2007 06:50:00*4.7662*4.7694*4.7706*4.7658
02/01/2007 06:55:00*4.7693*4.7679*4.7695*4.7678
02/01/2007 07:00:00*4.7684*4.77*4.77*4.7678
02/01/2007 07:05:00*4.7698*4.7713*4.7717*4.7691
02/01/2007 07:10:00*4.7709*4.7702*4.7718*4.7698
02/01/2007 07:15:00*4.7709*4.7707*4.7716*4.7702
02/01/2007 07:20:00*4.7705*4.7709*4.7716*4.7698
02/01/2007 07:25:00*4.771*4.7703*4.7714*4.7702
02/01/2007 07:30:00*4.7702*4.7675*4.7709*4.7662
02/01/2007 07:35:00*4.7675*4.7684*4.7693*4.7674
02/01/2007 07:40:00*4.7685*4.765*4.7698*4.765
02/01/2007 07:45:00*4.7651*4.7624*4.7675*4.7616
02/01/2007 07:50:00*4.7624*4.7644*4.7651*4.7612
02/01/2007 07:55:00*4.7647*4.7654*4.7678*4.7631
02/01/2007 08:00:00*4.7648*4.7672*4.7683*4.7636
02/01/2007 08:05:00*4.7672*4.7698*4.7698*4.7667
02/01/2007 08:10:00*4.7699*4.7694*4.7716*4.7686
02/01/2007 08:15:00*4.7693*4.7696*4.7715*4.7685
02/01/2007 08:20:00*4.7699*4.7669*4.7705*4.7669
02/01/2007 08:25:00*4.7662*4.7653*4.7669*4.7621
02/01/2007 08:30:00*4.7665*4.7655*4.7674*4.7641
02/01/2007 08:35:00*4.7653*4.765*4.7658*4.7624
02/01/2007 08:40:00*4.7646*4.767*4.7677*4.7641
02/01/2007 08:45:00*4.7665*4.7663*4.7685*4.7653
02/01/2007 08:50:00*4.7667*4.7664*4.7685*4.7654
02/01/2007 08:55:00*4.7665*4.767*4.7693*4.7649
02/01/2007 09:00:00*4.7678*4.7686*4.7705*4.767
02/01/2007 09:05:00*4.7688*4.7675*4.7699*4.7664
02/01/2007 09:10:00*4.7672*4.7682*4.7694*4.7647
02/01/2007 09:15:00*4.7675*4.767*4.7702*4.767
02/01/2007 09:20:00*4.768*4.7664*4.7684*4.7658
02/01/2007 09:25:00*4.7663*4.7647*4.7672*4.7626
02/01/2007 09:30:00*4.7651*4.7637*4.7673*4.7637
02/01/2007 09:35:00*4.7641*4.7673*4.7692*4.7632
02/01/2007 09:40:00*4.7675*4.7663*4.7692*4.7656
02/01/2007 09:45:00*4.7671*4.7649*4.7672*4.7647
02/01/2007 09:50:00*4.7651*4.7645*4.7666*4.7639
02/01/2007 09:55:00*4.7647*4.7603*4.7656*4.7598
02/01/2007 10:00:00*4.7603*4.755*4.7611*4.755
02/01/2007 10:05:00*4.7551*4.7607*4.7609*4.7508
02/01/2007 10:10:00*4.7605*4.7573*4.7625*4.7551
02/01/2007 10:15:00*4.7574*4.7605*4.7623*4.7562
02/01/2007 10:20:00*4.7607*4.7572*4.7626*4.7564
02/01/2007 10:25:00*4.7568*4.759*4.76*4.7554
02/01/2007 10:30:00*4.7589*4.757*4.7599*4.7559
02/01/2007 10:35:00*4.7569*4.7552*4.7575*4.7531
02/01/2007 10:40:00*4.7536*4.7539*4.7567*4.7508
02/01/2007 10:45:00*4.7547*4.7513*4.7547*4.7502
02/01/2007 10:50:00*4.752*4.7436*4.752*4.7419
02/01/2007 10:55:00*4.7429*4.7465*4.7497*4.7429
02/01/2007 11:00:00*4.7464*4.747*4.7508*4.7454
02/01/2007 11:05:00*4.747*4.7432*4.7476*4.7421
02/01/2007 11:10:00*4.7434*4.7441*4.7466*4.7427
02/01/2007 11:15:00*4.7447*4.7401*4.7452*4.74
02/01/2007 11:20:00*4.7408*4.7385*4.7423*4.738
02/01/2007 11:25:00*4.7389*4.737*4.7397*4.7356
02/01/2007 11:30:00*4.7371*4.7346*4.7372*4.7332
02/01/2007 11:35:00*4.734*4.7347*4.7357*4.7322
02/01/2007 11:40:00*4.7354*4.7337*4.7358*4.7312
02/01/2007 11:45:00*4.7344*4.7296*4.7358*4.7294
02/01/2007 11:50:00*4.7294*4.7329*4.7345*4.7294
02/01/2007 11:55:00*4.7329*4.7309*4.7346*4.7293
02/01/2007 12:00:00*4.731*4.7324*4.734*4.7308
02/01/2007 12:05:00*4.7328*4.7339*4.7347*4.7321
02/01/2007 12:10:00*4.734*4.7347*4.7354*4.7333
02/01/2007 12:15:00*4.7344*4.7339*4.7355*4.7338
02/01/2007 12:20:00*4.7338*4.7345*4.7356*4.7324
02/01/2007 12:25:00*4.7337*4.7309*4.7351*4.7309
02/01/2007 12:30:00*4.7313*4.7319*4.7325*4.7301
02/01/2007 12:35:00*4.7329*4.7316*4.7329*4.7306
02/01/2007 12:40:00*4.7315*4.7321*4.7329*4.7313
02/01/2007 12:45:00*4.7316*4.73*4.7327*4.7289
02/01/2007 12:50:00*4.7302*4.7324*4.733*4.7293
02/01/2007 12:55:00*4.7328*4.7233*4.7328*4.7233
02/01/2007 13:00:00*4.724*4.7257*4.7293*4.7216
02/01/2007 13:05:00*4.725*4.7376*4.7376*4.725
02/01/2007 13:10:00*4.7383*4.7422*4.7424*4.7368
02/01/2007 13:15:00*4.7415*4.7386*4.7422*4.7383
02/01/2007 13:20:00*4.7382*4.7379*4.7391*4.7367
02/01/2007 13:25:00*4.7382*4.7371*4.7389*4.735
02/01/2007 13:30:00*4.7371*4.74*4.7421*4.7369
02/01/2007 13:35:00*4.7393*4.7383*4.7401*4.738
02/01/2007 13:40:00*4.7394*4.7399*4.7427*4.7383
02/01/2007 13:45:00*4.74*4.741*4.7421*4.7399
02/01/2007 13:50:00*4.7411*4.7405*4.7427*4.7392
02/01/2007 13:55:00*4.7406*4.7433*4.7433*4.74
02/01/2007 14:00:00*4.7434*4.7434*4.7434*4.742
02/01/2007 14:05:00*4.7427*4.7436*4.745*4.7422
02/01/2007 14:10:00*4.7437*4.7458*4.7458*4.7434
02/01/2007 14:15:00*4.7456*4.7453*4.7458*4.7442
02/01/2007 14:20:00*4.7453*4.7453*4.746*4.7446
02/01/2007 14:25:00*4.7455*4.7458*4.7464*4.7448
02/01/2007 14:30:00*4.7455*4.7458*4.7462*4.7451
02/01/2007 14:35:00*4.7455*4.7433*4.7463*4.7431
02/01/2007 14:40:00*4.744*4.7447*4.7451*4.7425
02/01/2007 14:45:00*4.7449*4.7454*4.7464*4.7442
02/01/2007 14:50:00*4.7452*4.7452*4.7459*4.7452
02/01/2007 15:00:00*4.7453*4.7445*4.7461*4.7432
02/01/2007 15:05:00*4.7442*4.7433*4.7452*4.7433
02/01/2007 15:10:00*4.7426*4.7452*4.7459*4.7426
02/01/2007 15:15:00*4.7459*4.7451*4.7464*4.7444
02/01/2007 15:20:00*4.7457*4.7453*4.7463*4.7427
02/01/2007 15:25:00*4.7455*4.745*4.7469*4.7433
02/01/2007 15:30:00*4.7443*4.7435*4.745*4.7433
02/01/2007 15:35:00*4.7438*4.7435*4.7448*4.7435
02/01/2007 15:40:00*4.7444*4.7459*4.7459*4.7435
02/01/2007 15:45:00*4.7453*4.7462*4.7468*4.7446
02/01/2007 15:50:00*4.7462*4.7465*4.7474*4.7459
02/01/2007 15:55:00*4.7458*4.7416*4.7465*4.7402
02/01/2007 16:00:00*4.7409*4.7452*4.7465*4.7402
02/01/2007 16:05:00*4.7448*4.7457*4.7464*4.7434
02/01/2007 16:10:00*4.745*4.7459*4.7481*4.7449
02/01/2007 16:15:00*4.7461*4.7458*4.7476*4.7454
02/01/2007 16:20:00*4.7465*4.7477*4.7489*4.7458
02/01/2007 16:25:00*4.7471*4.7478*4.7482*4.7465
02/01/2007 16:30:00*4.7485*4.7473*4.7498*4.7435
02/01/2007 16:35:00*4.7471*4.745*4.7475*4.7443
02/01/2007 16:40:00*4.7451*4.7457*4.7461*4.7437
02/01/2007 16:45:00*4.745*4.7453*4.7461*4.745
02/01/2007 16:50:00*4.7451*4.7451*4.7462*4.7434
02/01/2007 16:55:00*4.7458*4.7445*4.7464*4.7436
02/01/2007 17:00:00*4.7452*4.7464*4.7468*4.7445
