01/30/2007 17:05:00*4.801*4.7952*4.8014*4.7952
01/30/2007 17:10:00*4.7945*4.7979*4.7987*4.7937
01/30/2007 17:15:00*4.7978*4.797*4.7979*4.7952
01/30/2007 17:20:00*4.7978*4.7971*4.7989*4.7964
01/30/2007 17:25:00*4.7964*4.7986*4.7986*4.7944
01/30/2007 17:30:00*4.7984*4.7986*4.7991*4.7977
01/30/2007 17:35:00*4.7993*4.8004*4.8005*4.7986
01/30/2007 17:40:00*4.8011*4.8018*4.8032*4.8004
01/30/2007 17:45:00*4.8025*4.8028*4.8033*4.8018
01/30/2007 17:50:00*4.8035*4.8026*4.804*4.8025
01/30/2007 17:55:00*4.8028*4.7992*4.8028*4.7983
01/30/2007 18:00:00*4.7985*4.7968*4.7992*4.7961
01/30/2007 18:05:00*4.797*4.7934*4.797*4.79
01/30/2007 18:10:00*4.7927*4.7926*4.7941*4.7919
01/30/2007 18:15:00*4.7928*4.7963*4.7963*4.7922
01/30/2007 18:20:00*4.796*4.7995*4.8002*4.7948
01/30/2007 18:25:00*4.7991*4.8005*4.8019*4.7986
01/30/2007 18:30:00*4.8003*4.803*4.8044*4.7991
01/30/2007 18:35:00*4.8037*4.8068*4.8083*4.8028
01/30/2007 18:40:00*4.8067*4.8062*4.8078*4.8056
01/30/2007 18:45:00*4.8055*4.8036*4.8062*4.8027
01/30/2007 18:50:00*4.8032*4.8032*4.804*4.8028
01/30/2007 18:55:00*4.803*4.7995*4.8032*4.799
01/30/2007 19:00:00*4.7997*4.797*4.7997*4.7962
01/30/2007 19:05:00*4.7977*4.7946*4.7981*4.7937
01/30/2007 19:10:00*4.7944*4.7975*4.7975*4.7942
01/30/2007 19:15:00*4.7976*4.8004*4.8004*4.7972
01/30/2007 19:20:00*4.7996*4.8004*4.8012*4.7996
01/30/2007 19:25:00*4.8007*4.8003*4.8015*4.7993
01/30/2007 19:30:00*4.801*4.8011*4.8014*4.8002
01/30/2007 19:35:00*4.8009*4.8015*4.8016*4.7992
01/30/2007 19:40:00*4.8013*4.7991*4.8015*4.7973
01/30/2007 19:45:00*4.7995*4.7981*4.8006*4.7981
01/30/2007 19:50:00*4.7998*4.7999*4.8012*4.7981
01/30/2007 19:55:00*4.7992*4.7985*4.7999*4.7979
01/30/2007 20:00:00*4.799*4.7973*4.7995*4.7944
01/30/2007 20:05:00*4.7972*4.7998*4.8005*4.797
01/30/2007 20:10:00*4.7995*4.8008*4.8008*4.7984
01/30/2007 20:15:00*4.8001*4.8008*4.8016*4.7994
01/30/2007 20:20:00*4.8001*4.8019*4.8032*4.7994
01/30/2007 20:25:00*4.803*4.8005*4.8032*4.8005
01/30/2007 20:30:00*4.8022*4.8021*4.8022*4.7995
01/30/2007 20:35:00*4.8018*4.8009*4.8027*4.7995
01/30/2007 20:40:00*4.8002*4.8031*4.8033*4.8002
01/30/2007 20:45:00*4.8033*4.8009*4.8033*4.8002
01/30/2007 20:50:00*4.8016*4.8002*4.8016*4.8002
01/30/2007 20:55:00*4.8009*4.8027*4.8033*4.8002
01/30/2007 21:00:00*4.8034*4.8051*4.8051*4.8027
01/30/2007 21:05:00*4.8028*4.8058*4.8077*4.8028
01/30/2007 21:10:00*4.8064*4.8053*4.8072*4.8036
01/30/2007 21:15:00*4.8051*4.8049*4.8063*4.8049
01/30/2007 21:20:00*4.8048*4.8052*4.8063*4.8029
01/30/2007 21:25:00*4.8045*4.8028*4.8052*4.8021
01/30/2007 21:30:00*4.8034*4.8024*4.805*4.8023
01/30/2007 21:35:00*4.804*4.8022*4.8047*4.802
01/30/2007 21:40:00*4.8031*4.8032*4.8044*4.8019
01/30/2007 21:45:00*4.8036*4.8023*4.8047*4.8018
01/30/2007 21:50:00*4.8033*4.8035*4.8045*4.8023
01/30/2007 21:55:00*4.8037*4.8034*4.8042*4.8021
01/30/2007 22:00:00*4.8043*4.8037*4.8047*4.8027
01/30/2007 22:05:00*4.8039*4.8039*4.8046*4.8028
01/30/2007 22:10:00*4.8036*4.8044*4.8054*4.8032
01/30/2007 22:15:00*4.8038*4.8045*4.8055*4.8034
01/30/2007 22:20:00*4.8036*4.8041*4.805*4.8035
01/30/2007 22:25:00*4.8044*4.8044*4.8045*4.8037
01/30/2007 22:30:00*4.8036*4.8038*4.8044*4.8034
01/30/2007 22:35:00*4.8045*4.8031*4.8051*4.8031
01/30/2007 22:40:00*4.8034*4.8046*4.8051*4.803
01/30/2007 22:45:00*4.8042*4.8043*4.8052*4.8036
01/30/2007 22:50:00*4.804*4.804*4.8047*4.8031
01/30/2007 22:55:00*4.8037*4.8041*4.8056*4.8037
01/30/2007 23:00:00*4.8049*4.8054*4.8054*4.8037
01/30/2007 23:05:00*4.8052*4.8048*4.8063*4.8047
01/30/2007 23:10:00*4.805*4.8048*4.8055*4.8037
01/30/2007 23:15:00*4.8047*4.8051*4.8055*4.8033
01/30/2007 23:20:00*4.8058*4.805*4.8062*4.804
01/30/2007 23:25:00*4.8049*4.8065*4.8067*4.8049
01/30/2007 23:30:00*4.8063*4.8048*4.8065*4.8046
01/30/2007 23:35:00*4.8046*4.8047*4.8064*4.8046
01/30/2007 23:40:00*4.8048*4.805*4.8058*4.8041
01/30/2007 23:45:00*4.8048*4.8061*4.8066*4.8048
01/30/2007 23:50:00*4.805*4.8067*4.8075*4.8048
01/30/2007 23:55:00*4.8055*4.8045*4.8075*4.8045
01/31/2007 00:00:00*4.8043*4.8059*4.8072*4.804
01/31/2007 00:05:00*4.8052*4.8058*4.8072*4.805
01/31/2007 00:10:00*4.8049*4.8062*4.8074*4.8042
01/31/2007 00:15:00*4.8067*4.8054*4.8071*4.8047
01/31/2007 00:20:00*4.8056*4.8043*4.8065*4.8038
01/31/2007 00:25:00*4.8053*4.8063*4.8071*4.8037
01/31/2007 00:30:00*4.8055*4.8049*4.8063*4.8033
01/31/2007 00:35:00*4.8039*4.8051*4.8064*4.8037
01/31/2007 00:40:00*4.8057*4.8046*4.8059*4.8044
01/31/2007 00:45:00*4.8047*4.8047*4.8052*4.8033
01/31/2007 00:50:00*4.8046*4.8022*4.8047*4.8021
01/31/2007 00:55:00*4.8018*4.8048*4.8048*4.8014
01/31/2007 01:00:00*4.8035*4.8049*4.8056*4.8029
01/31/2007 01:05:00*4.8044*4.8051*4.8063*4.8028
01/31/2007 01:10:00*4.8056*4.8065*4.8073*4.8047
01/31/2007 01:15:00*4.8058*4.8061*4.8077*4.8054
01/31/2007 01:20:00*4.807*4.8061*4.8073*4.8059
01/31/2007 01:25:00*4.8066*4.8068*4.8089*4.8061
01/31/2007 01:30:00*4.807*4.8066*4.8084*4.8059
01/31/2007 01:35:00*4.8062*4.8062*4.8071*4.8048
01/31/2007 01:40:00*4.8068*4.8062*4.8069*4.8047
01/31/2007 01:45:00*4.8065*4.8064*4.8073*4.8052
01/31/2007 01:50:00*4.8062*4.8045*4.8064*4.804
01/31/2007 01:55:00*4.8046*4.7998*4.8047*4.7989
01/31/2007 02:00:00*4.8002*4.7981*4.8016*4.7975
01/31/2007 02:05:00*4.7989*4.7953*4.8014*4.7947
01/31/2007 02:10:00*4.795*4.7893*4.7968*4.7891
01/31/2007 02:15:00*4.79*4.7897*4.793*4.7884
01/31/2007 02:20:00*4.7891*4.786*4.7904*4.7838
01/31/2007 02:25:00*4.7867*4.7918*4.7918*4.7859
01/31/2007 02:30:00*4.7909*4.7895*4.7918*4.7877
01/31/2007 02:35:00*4.7894*4.7898*4.7917*4.7861
01/31/2007 02:40:00*4.7896*4.7886*4.7906*4.7862
01/31/2007 02:45:00*4.7884*4.7893*4.7916*4.7879
01/31/2007 02:50:00*4.7895*4.7881*4.791*4.787
01/31/2007 02:55:00*4.7889*4.7897*4.7911*4.7876
01/31/2007 03:00:00*4.7894*4.7929*4.7934*4.7892
01/31/2007 03:05:00*4.7926*4.7919*4.7951*4.7894
01/31/2007 03:10:00*4.7926*4.7902*4.793*4.79
01/31/2007 03:15:00*4.7903*4.7895*4.7926*4.7887
01/31/2007 03:20:00*4.7891*4.7851*4.7903*4.785
01/31/2007 03:25:00*4.7847*4.7863*4.7877*4.783
01/31/2007 03:30:00*4.786*4.7886*4.7899*4.784
01/31/2007 03:35:00*4.7885*4.7904*4.7909*4.7883
01/31/2007 03:40:00*4.7899*4.7924*4.7932*4.7889
01/31/2007 03:45:00*4.791*4.794*4.7956*4.791
01/31/2007 03:50:00*4.7938*4.7949*4.7957*4.7927
01/31/2007 03:55:00*4.7952*4.7899*4.7967*4.7889
01/31/2007 04:00:00*4.7903*4.7905*4.7924*4.7883
01/31/2007 04:05:00*4.7907*4.7904*4.7929*4.7898
01/31/2007 04:10:00*4.7904*4.7958*4.7965*4.7888
01/31/2007 04:15:00*4.7956*4.7907*4.7958*4.7897
01/31/2007 04:20:00*4.7911*4.7936*4.7948*4.7903
01/31/2007 04:25:00*4.7937*4.7952*4.7959*4.7927
01/31/2007 04:30:00*4.7952*4.7946*4.7956*4.7935
01/31/2007 04:35:00*4.7947*4.7949*4.7976*4.793
01/31/2007 04:40:00*4.7944*4.7959*4.7972*4.7927
01/31/2007 04:45:00*4.7958*4.7913*4.7959*4.7913
01/31/2007 04:50:00*4.7919*4.79*4.7924*4.7867
01/31/2007 04:55:00*4.7907*4.7935*4.7942*4.7879
01/31/2007 05:00:00*4.7937*4.7803*4.7937*4.7777
01/31/2007 05:05:00*4.7799*4.7794*4.7804*4.775
01/31/2007 05:10:00*4.7787*4.7771*4.7801*4.7769
01/31/2007 05:15:00*4.7774*4.7811*4.7811*4.7771
01/31/2007 05:20:00*4.7807*4.7803*4.7811*4.7795
01/31/2007 05:25:00*4.7799*4.7786*4.7803*4.7785
01/31/2007 05:30:00*4.779*4.7776*4.78*4.7772
01/31/2007 05:35:00*4.7781*4.7774*4.7787*4.7763
01/31/2007 05:40:00*4.7771*4.7775*4.7788*4.7756
01/31/2007 05:45:00*4.7774*4.7803*4.7809*4.7764
01/31/2007 05:50:00*4.7804*4.7829*4.7832*4.779
01/31/2007 05:55:00*4.7829*4.7838*4.7842*4.7803
01/31/2007 06:00:00*4.7831*4.7859*4.787*4.7828
01/31/2007 06:05:00*4.7858*4.7888*4.7895*4.7847
01/31/2007 06:10:00*4.7881*4.7918*4.792*4.7881
01/31/2007 06:15:00*4.7913*4.7924*4.7956*4.7907
01/31/2007 06:20:00*4.7923*4.7931*4.7936*4.79
01/31/2007 06:25:00*4.7929*4.7896*4.794*4.7891
01/31/2007 06:30:00*4.7888*4.7831*4.7897*4.7822
01/31/2007 06:35:00*4.7823*4.7805*4.7851*4.7803
01/31/2007 06:40:00*4.781*4.779*4.7811*4.7789
01/31/2007 06:45:00*4.7789*4.7732*4.78*4.7729
01/31/2007 06:50:00*4.7735*4.7703*4.7735*4.7675
01/31/2007 06:55:00*4.7697*4.7701*4.7722*4.7691
01/31/2007 07:00:00*4.7702*4.771*4.7728*4.7692
01/31/2007 07:05:00*4.7706*4.7663*4.771*4.7647
01/31/2007 07:10:00*4.7672*4.7732*4.7739*4.7662
01/31/2007 07:15:00*4.773*4.7771*4.7809*4.7718
01/31/2007 07:20:00*4.777*4.7762*4.7794*4.7759
01/31/2007 07:25:00*4.7769*4.7815*4.7832*4.7761
01/31/2007 07:30:00*4.7813*4.7813*4.7834*4.7798
01/31/2007 07:35:00*4.7807*4.7786*4.7818*4.7785
01/31/2007 07:40:00*4.7791*4.7799*4.7799*4.7773
01/31/2007 07:45:00*4.7794*4.7765*4.7802*4.7752
01/31/2007 07:50:00*4.7768*4.7747*4.7781*4.774
01/31/2007 07:55:00*4.7744*4.7727*4.7755*4.7724
01/31/2007 08:00:00*4.773*4.7734*4.7746*4.7717
01/31/2007 08:05:00*4.7733*4.7744*4.775*4.772
01/31/2007 08:10:00*4.7746*4.7738*4.7748*4.7732
01/31/2007 08:15:00*4.7739*4.7713*4.7747*4.7711
01/31/2007 08:20:00*4.7708*4.7718*4.7738*4.7705
01/31/2007 08:25:00*4.7717*4.7712*4.7739*4.7696
01/31/2007 08:30:00*4.7705*4.7728*4.7742*4.7696
01/31/2007 08:35:00*4.7709*4.7729*4.781*4.7658
01/31/2007 08:40:00*4.7725*4.7748*4.7787*4.7721
01/31/2007 08:45:00*4.7741*4.7756*4.7773*4.7738
01/31/2007 08:50:00*4.7747*4.7783*4.78*4.7747
01/31/2007 08:55:00*4.778*4.7786*4.7797*4.7753
01/31/2007 09:00:00*4.7785*4.7762*4.7786*4.7735
01/31/2007 09:05:00*4.7763*4.7744*4.7776*4.7744
01/31/2007 09:10:00*4.775*4.7716*4.7759*4.7704
01/31/2007 09:15:00*4.7714*4.7691*4.7722*4.7684
01/31/2007 09:20:00*4.7699*4.7718*4.7731*4.768
01/31/2007 09:30:00*4.7712*4.7765*4.7788*4.7712
01/31/2007 09:35:00*4.7767*4.7733*4.7768*4.7732
01/31/2007 09:40:00*4.7732*4.7752*4.7783*4.7732
01/31/2007 09:45:00*4.7759*4.7755*4.7777*4.7725
01/31/2007 09:50:00*4.7758*4.774*4.7758*4.7712
01/31/2007 09:55:00*4.7733*4.7749*4.775*4.7707
01/31/2007 10:00:00*4.7745*4.7765*4.7765*4.7727
01/31/2007 10:05:00*4.7767*4.7748*4.7774*4.7725
01/31/2007 10:10:00*4.7751*4.7739*4.7751*4.7697
01/31/2007 10:15:00*4.7736*4.7752*4.7761*4.7717
01/31/2007 10:20:00*4.7758*4.7772*4.7795*4.7735
01/31/2007 10:25:00*4.7773*4.7756*4.7795*4.7743
01/31/2007 10:30:00*4.7756*4.777*4.7785*4.774
01/31/2007 10:35:00*4.7768*4.7781*4.7799*4.7761
01/31/2007 10:40:00*4.778*4.7791*4.7796*4.7766
01/31/2007 10:45:00*4.7793*4.7808*4.7853*4.7791
01/31/2007 10:50:00*4.7809*4.7781*4.7836*4.7755
01/31/2007 10:55:00*4.778*4.7768*4.7821*4.7764
01/31/2007 11:00:00*4.7766*4.7881*4.7897*4.7765
01/31/2007 11:05:00*4.789*4.7835*4.7898*4.7804
01/31/2007 11:10:00*4.7833*4.7856*4.7856*4.7784
01/31/2007 11:15:00*4.7832*4.7789*4.7856*4.7772
01/31/2007 11:20:00*4.7782*4.7775*4.7828*4.7758
01/31/2007 11:25:00*4.7789*4.7759*4.7792*4.7759
01/31/2007 11:30:00*4.776*4.7755*4.7772*4.7746
01/31/2007 11:35:00*4.7753*4.7783*4.7798*4.775
01/31/2007 11:40:00*4.778*4.7769*4.7788*4.7755
01/31/2007 11:45:00*4.777*4.7747*4.7787*4.7746
01/31/2007 11:50:00*4.7747*4.7708*4.7768*4.7706
01/31/2007 11:55:00*4.7701*4.7768*4.7789*4.769
01/31/2007 12:00:00*4.7763*4.7759*4.7793*4.7747
01/31/2007 12:05:00*4.776*4.7753*4.7771*4.774
01/31/2007 12:10:00*4.7752*4.7683*4.7753*4.7678
01/31/2007 12:15:00*4.769*4.7714*4.7726*4.7673
01/31/2007 12:20:00*4.7723*4.7762*4.7762*4.7712
01/31/2007 12:25:00*4.776*4.7783*4.779*4.7753
01/31/2007 12:30:00*4.7778*4.7766*4.7783*4.7761
01/31/2007 12:35:00*4.7773*4.7765*4.7778*4.7755
01/31/2007 12:40:00*4.7761*4.7765*4.7773*4.7754
01/31/2007 12:45:00*4.7769*4.776*4.7774*4.775
01/31/2007 12:50:00*4.7755*4.777*4.7771*4.7744
01/31/2007 12:55:00*4.777*4.777*4.7784*4.7766
01/31/2007 13:00:00*4.7777*4.7775*4.7787*4.7755
01/31/2007 13:05:00*4.7776*4.7729*4.778*4.7726
01/31/2007 13:10:00*4.7728*4.7688*4.775*4.7671
01/31/2007 13:15:00*4.769*4.7671*4.769*4.7668
01/31/2007 13:20:00*4.7682*4.7662*4.7682*4.7646
01/31/2007 13:25:00*4.7659*4.7689*4.7711*4.7652
01/31/2007 13:30:00*4.7687*4.7668*4.7691*4.7661
01/31/2007 13:35:00*4.7665*4.7678*4.7684*4.7664
01/31/2007 13:40:00*4.7674*4.7671*4.7678*4.7657
01/31/2007 13:45:00*4.7678*4.7681*4.7684*4.7664
01/31/2007 13:50:00*4.7682*4.7677*4.7684*4.767
01/31/2007 13:55:00*4.7682*4.7695*4.7708*4.7677
01/31/2007 14:00:00*4.7693*4.7683*4.7698*4.7681
01/31/2007 14:05:00*4.7682*4.7674*4.7686*4.767
01/31/2007 14:10:00*4.7674*4.7713*4.7725*4.7666
01/31/2007 14:15:00*4.7714*4.7747*4.7747*4.7706
01/31/2007 14:20:00*4.7749*4.7766*4.7835*4.7713
01/31/2007 14:25:00*4.7766*4.7767*4.7813*4.7717
01/31/2007 14:30:00*4.7759*4.7768*4.7791*4.7731
01/31/2007 14:35:00*4.777*4.7755*4.7775*4.7738
01/31/2007 14:40:00*4.7752*4.7781*4.7798*4.7749
01/31/2007 14:45:00*4.7783*4.7814*4.7818*4.7777
01/31/2007 14:50:00*4.7807*4.7849*4.7856*4.778
01/31/2007 14:55:00*4.7837*4.7861*4.7876*4.781
01/31/2007 15:00:00*4.7863*4.7869*4.7878*4.7846
01/31/2007 15:05:00*4.7874*4.7808*4.7874*4.7795
01/31/2007 15:10:00*4.7801*4.7809*4.7819*4.7794
01/31/2007 15:15:00*4.7812*4.7828*4.7834*4.7809
01/31/2007 15:20:00*4.7821*4.7828*4.7831*4.781
01/31/2007 15:25:00*4.7822*4.7843*4.7847*4.7813
01/31/2007 15:30:00*4.7842*4.7831*4.7846*4.7818
01/31/2007 15:35:00*4.7838*4.7849*4.7851*4.7831
01/31/2007 15:40:00*4.7846*4.7843*4.7856*4.7843
01/31/2007 15:45:00*4.7844*4.784*4.7844*4.7825
01/31/2007 15:50:00*4.7839*4.7878*4.7879*4.7839
01/31/2007 15:55:00*4.7879*4.7871*4.7922*4.7869
01/31/2007 16:00:00*4.7869*4.7888*4.7892*4.7869
01/31/2007 16:05:00*4.7888*4.7888*4.7888*4.7888
01/31/2007 16:10:00*4.7915*4.7922*4.7933*4.7888
01/31/2007 16:15:00*4.7929*4.7945*4.7965*4.7922
01/31/2007 16:20:00*4.7938*4.7929*4.7945*4.7903
01/31/2007 16:25:00*4.7922*4.7924*4.7931*4.7885
01/31/2007 16:30:00*4.7931*4.8014*4.8014*4.7924
01/31/2007 16:35:00*4.8007*4.7984*4.8014*4.7975
01/31/2007 16:40:00*4.7977*4.7997*4.8008*4.7977
01/31/2007 16:45:00*4.7995*4.7997*4.8007*4.7979
01/31/2007 16:50:00*4.799*4.7999*4.8017*4.7962
01/31/2007 16:55:00*4.8002*4.8021*4.8039*4.7992
01/31/2007 17:00:00*4.8028*4.8018*4.8046*4.8012
