01/29/2007 17:05:00*4.8624*4.8578*4.8628*4.8573
01/29/2007 17:10:00*4.858*4.8593*4.8604*4.8572
01/29/2007 17:15:00*4.8595*4.8582*4.8602*4.8582
01/29/2007 17:20:00*4.8582*4.857*4.8592*4.8566
01/29/2007 17:25:00*4.8557*4.8577*4.8579*4.8552
01/29/2007 17:30:00*4.8579*4.8586*4.8586*4.8576
01/29/2007 17:35:00*4.8585*4.8595*4.8595*4.8572
01/29/2007 17:40:00*4.8588*4.8636*4.8639*4.8578
01/29/2007 17:45:00*4.8638*4.8723*4.8746*4.8636
01/29/2007 17:50:00*4.8722*4.8748*4.8768*4.871
01/29/2007 17:55:00*4.8747*4.8724*4.8779*4.8724
01/29/2007 18:00:00*4.8743*4.8676*4.8747*4.8669
01/29/2007 18:05:00*4.8673*4.8662*4.8685*4.8648
01/29/2007 18:10:00*4.8655*4.8668*4.8673*4.8652
01/29/2007 18:15:00*4.8661*4.8672*4.8682*4.8661
01/29/2007 18:20:00*4.8672*4.8669*4.8685*4.8655
01/29/2007 18:25:00*4.8668*4.8672*4.8676*4.8666
01/29/2007 18:30:00*4.867*4.8643*4.868*4.8643
01/29/2007 18:35:00*4.8645*4.8646*4.8652*4.8643
01/29/2007 18:40:00*4.865*4.8643*4.8654*4.8632
01/29/2007 18:45:00*4.8647*4.8643*4.8657*4.864
01/29/2007 18:50:00*4.8641*4.8663*4.867*4.8641
01/29/2007 18:55:00*4.8664*4.8627*4.8668*4.8627
01/29/2007 19:00:00*4.8627*4.8647*4.8653*4.8627
01/29/2007 19:05:00*4.8644*4.8633*4.8647*4.863
01/29/2007 19:10:00*4.8629*4.8618*4.864*4.8602
01/29/2007 19:15:00*4.8611*4.8589*4.8618*4.8577
01/29/2007 19:20:00*4.8582*4.8586*4.8591*4.8557
01/29/2007 19:25:00*4.8588*4.8608*4.8608*4.8567
01/29/2007 19:30:00*4.8605*4.8619*4.8627*4.8601
01/29/2007 19:35:00*4.8615*4.8616*4.863*4.86
01/29/2007 19:40:00*4.8614*4.862*4.8632*4.8602
01/29/2007 19:45:00*4.8625*4.8652*4.8655*4.862
01/29/2007 19:50:00*4.8649*4.866*4.8662*4.8641
01/29/2007 19:55:00*4.8662*4.8678*4.8678*4.865
01/29/2007 20:00:00*4.8671*4.8681*4.869*4.8668
01/29/2007 20:05:00*4.8683*4.8687*4.8694*4.8671
01/29/2007 20:10:00*4.8685*4.8669*4.8687*4.8662
01/29/2007 20:15:00*4.8667*4.8666*4.8677*4.8659
01/29/2007 20:20:00*4.8659*4.8655*4.8673*4.8652
01/29/2007 20:25:00*4.8657*4.8623*4.8663*4.8623
01/29/2007 20:30:00*4.8623*4.8623*4.863*4.8616
01/29/2007 20:35:00*4.863*4.8612*4.863*4.859
01/29/2007 20:40:00*4.8619*4.8606*4.8619*4.86
01/29/2007 20:45:00*4.8603*4.8598*4.8606*4.8595
01/29/2007 20:50:00*4.86*4.8586*4.8602*4.858
01/29/2007 20:55:00*4.8588*4.8579*4.8608*4.857
01/29/2007 21:00:00*4.8577*4.8602*4.8603*4.8568
01/29/2007 21:05:00*4.8598*4.8594*4.8612*4.8581
01/29/2007 21:10:00*4.8598*4.8584*4.86*4.8582
01/29/2007 21:15:00*4.8586*4.8599*4.8614*4.8582
01/29/2007 21:20:00*4.8602*4.8604*4.8622*4.859
01/29/2007 21:25:00*4.8601*4.8569*4.8607*4.8566
01/29/2007 21:30:00*4.8574*4.8574*4.859*4.8562
01/29/2007 21:35:00*4.8584*4.8594*4.86*4.8556
01/29/2007 21:40:00*4.8593*4.8579*4.861*4.8579
01/29/2007 21:45:00*4.858*4.8579*4.8594*4.857
01/29/2007 21:50:00*4.8588*4.8567*4.8588*4.8563
01/29/2007 21:55:00*4.8571*4.8562*4.8571*4.856
01/29/2007 22:00:00*4.8568*4.8581*4.8592*4.8562
01/29/2007 22:05:00*4.8569*4.8564*4.8582*4.8561
01/29/2007 22:10:00*4.857*4.8562*4.8571*4.8559
01/29/2007 22:15:00*4.8561*4.8564*4.8572*4.855
01/29/2007 22:20:00*4.8554*4.855*4.8564*4.8541
01/29/2007 22:25:00*4.8548*4.8552*4.8565*4.8547
01/29/2007 22:30:00*4.8553*4.855*4.8565*4.8547
01/29/2007 22:35:00*4.8558*4.8572*4.859*4.8548
01/29/2007 22:40:00*4.8577*4.8574*4.8582*4.8572
01/29/2007 22:45:00*4.8572*4.8563*4.8579*4.8558
01/29/2007 22:50:00*4.8568*4.8551*4.8571*4.8545
01/29/2007 22:55:00*4.8558*4.8553*4.8571*4.855
01/29/2007 23:00:00*4.8554*4.8547*4.856*4.8547
01/29/2007 23:05:00*4.8554*4.8566*4.8568*4.8546
01/29/2007 23:10:00*4.8569*4.8565*4.858*4.8562
01/29/2007 23:15:00*4.8567*4.8581*4.8596*4.8561
01/29/2007 23:20:00*4.8588*4.8589*4.8598*4.8579
01/29/2007 23:25:00*4.859*4.8592*4.8599*4.8584
01/29/2007 23:30:00*4.8592*4.8589*4.8609*4.8588
01/29/2007 23:35:00*4.8595*4.8584*4.8595*4.858
01/29/2007 23:40:00*4.858*4.859*4.8603*4.858
01/29/2007 23:45:00*4.8591*4.8604*4.8609*4.8582
01/29/2007 23:50:00*4.8607*4.8589*4.8613*4.8587
01/29/2007 23:55:00*4.859*4.8604*4.8614*4.8589
01/30/2007 00:00:00*4.8598*4.8591*4.8604*4.8587
01/30/2007 00:05:00*4.86*4.8608*4.8608*4.8591
01/30/2007 00:10:00*4.8603*4.8593*4.8608*4.8586
01/30/2007 00:15:00*4.8591*4.8607*4.8613*4.8589
01/30/2007 00:20:00*4.8608*4.8601*4.8616*4.86
01/30/2007 00:25:00*4.861*4.8603*4.8611*4.8589
01/30/2007 00:30:00*4.861*4.8598*4.862*4.8592
01/30/2007 00:35:00*4.8592*4.8585*4.8602*4.8584
01/30/2007 00:40:00*4.8588*4.8602*4.8607*4.8581
01/30/2007 00:45:00*4.8598*4.8591*4.8602*4.8583
01/30/2007 00:50:00*4.8593*4.8599*4.8605*4.8586
01/30/2007 00:55:00*4.86*4.8607*4.8607*4.8597
01/30/2007 01:00:00*4.8602*4.862*4.8633*4.8602
01/30/2007 01:05:00*4.8627*4.8619*4.8627*4.8609
01/30/2007 01:10:00*4.8627*4.8639*4.8646*4.8618
01/30/2007 01:15:00*4.8643*4.8639*4.866*4.8634
01/30/2007 01:20:00*4.8641*4.8643*4.8653*4.8628
01/30/2007 01:25:00*4.8647*4.8644*4.8661*4.8637
01/30/2007 01:30:00*4.8654*4.8653*4.8657*4.8635
01/30/2007 01:35:00*4.8649*4.868*4.8687*4.8642
01/30/2007 01:40:00*4.869*4.8683*4.8695*4.8679
01/30/2007 01:45:00*4.8683*4.8686*4.8689*4.8667
01/30/2007 01:50:00*4.8682*4.8676*4.87*4.8653
01/30/2007 01:55:00*4.8688*4.8677*4.8688*4.8656
01/30/2007 02:00:00*4.8679*4.8679*4.8687*4.8673
01/30/2007 02:05:00*4.8681*4.8726*4.8762*4.8676
01/30/2007 02:10:00*4.8738*4.8695*4.8738*4.869
01/30/2007 02:15:00*4.8697*4.8689*4.8698*4.8679
01/30/2007 02:20:00*4.8686*4.8695*4.8726*4.8667
01/30/2007 02:25:00*4.8697*4.8703*4.8715*4.869
01/30/2007 02:30:00*4.8707*4.8651*4.8707*4.8647
01/30/2007 02:35:00*4.8649*4.8649*4.8676*4.8633
01/30/2007 02:40:00*4.8644*4.8649*4.8698*4.8632
01/30/2007 02:45:00*4.8653*4.8692*4.8702*4.8633
01/30/2007 02:50:00*4.87*4.8674*4.8704*4.8665
01/30/2007 02:55:00*4.8676*4.8672*4.8686*4.8651
01/30/2007 03:00:00*4.8673*4.8669*4.8687*4.8644
01/30/2007 03:05:00*4.8662*4.8687*4.87*4.8639
01/30/2007 03:10:00*4.8689*4.8637*4.8707*4.8637
01/30/2007 03:15:00*4.8638*4.8576*4.8647*4.8572
01/30/2007 03:20:00*4.8579*4.8599*4.8614*4.8576
01/30/2007 03:25:00*4.8591*4.8567*4.8599*4.8553
01/30/2007 03:30:00*4.8571*4.856*4.8572*4.8545
01/30/2007 03:35:00*4.8554*4.846*4.856*4.8423
01/30/2007 03:40:00*4.8462*4.8479*4.8489*4.8441
01/30/2007 03:45:00*4.8481*4.8467*4.8488*4.8446
01/30/2007 03:50:00*4.8469*4.8466*4.8499*4.846
01/30/2007 03:55:00*4.8467*4.8479*4.8481*4.8443
01/30/2007 04:00:00*4.8469*4.847*4.8485*4.8445
01/30/2007 04:05:00*4.8471*4.8466*4.8472*4.8433
01/30/2007 04:10:00*4.846*4.849*4.8502*4.8451
01/30/2007 04:15:00*4.8491*4.8489*4.8499*4.8478
01/30/2007 04:20:00*4.8489*4.8483*4.8506*4.8476
01/30/2007 04:25:00*4.8486*4.847*4.849*4.846
01/30/2007 04:30:00*4.8471*4.8473*4.8492*4.8458
01/30/2007 04:35:00*4.8471*4.8408*4.8475*4.8396
01/30/2007 04:40:00*4.8407*4.8464*4.8473*4.8395
01/30/2007 04:45:00*4.8463*4.8454*4.8478*4.8435
01/30/2007 04:50:00*4.8462*4.8372*4.8462*4.8369
01/30/2007 04:55:00*4.8373*4.8357*4.8385*4.8334
01/30/2007 05:00:00*4.8355*4.8348*4.8389*4.8332
01/30/2007 05:05:00*4.835*4.8373*4.8381*4.8343
01/30/2007 05:10:00*4.8377*4.8409*4.8415*4.8373
01/30/2007 05:15:00*4.8402*4.8428*4.8441*4.8402
01/30/2007 05:20:00*4.843*4.8451*4.8452*4.8425
01/30/2007 05:25:00*4.8451*4.8431*4.8455*4.8423
01/30/2007 05:30:00*4.8436*4.8433*4.8467*4.843
01/30/2007 05:35:00*4.8439*4.8419*4.8449*4.8407
01/30/2007 05:40:00*4.8419*4.8393*4.8422*4.8381
01/30/2007 05:45:00*4.8389*4.8402*4.8407*4.8381
01/30/2007 05:50:00*4.8401*4.8394*4.8416*4.8391
01/30/2007 05:55:00*4.8395*4.8442*4.8451*4.8392
01/30/2007 06:00:00*4.8449*4.8479*4.8479*4.8435
01/30/2007 06:05:00*4.8481*4.8468*4.8484*4.8453
01/30/2007 06:10:00*4.8467*4.8404*4.8468*4.8402
01/30/2007 06:15:00*4.8409*4.8419*4.8431*4.84
01/30/2007 06:20:00*4.8425*4.8407*4.8438*4.8407
01/30/2007 06:25:00*4.8404*4.8421*4.8437*4.8404
01/30/2007 06:30:00*4.8407*4.8431*4.8435*4.8382
01/30/2007 06:35:00*4.8434*4.8416*4.8446*4.8407
01/30/2007 06:40:00*4.8421*4.8412*4.8429*4.84
01/30/2007 06:45:00*4.8407*4.8439*4.8439*4.8399
01/30/2007 06:50:00*4.8437*4.8433*4.8439*4.8417
01/30/2007 06:55:00*4.844*4.8443*4.8452*4.8423
01/30/2007 07:00:00*4.8449*4.8474*4.8482*4.8429
01/30/2007 07:05:00*4.8469*4.8434*4.8474*4.8416
01/30/2007 07:10:00*4.8435*4.8445*4.8456*4.8425
01/30/2007 07:15:00*4.8447*4.8438*4.8447*4.843
01/30/2007 07:20:00*4.8439*4.8449*4.8461*4.8425
01/30/2007 07:25:00*4.8444*4.8425*4.8459*4.842
01/30/2007 07:30:00*4.8419*4.8441*4.8455*4.8419
01/30/2007 07:35:00*4.8445*4.8425*4.845*4.8414
01/30/2007 07:40:00*4.8424*4.8406*4.8428*4.8398
01/30/2007 07:45:00*4.8405*4.8415*4.8429*4.8384
01/30/2007 07:50:00*4.8408*4.8433*4.844*4.8402
01/30/2007 07:55:00*4.844*4.8396*4.8448*4.8391
01/30/2007 08:00:00*4.8392*4.8368*4.8396*4.8324
01/30/2007 08:05:00*4.8369*4.8359*4.8376*4.8329
01/30/2007 08:10:00*4.8355*4.8386*4.8393*4.8355
01/30/2007 08:15:00*4.8383*4.8389*4.8393*4.8375
01/30/2007 08:20:00*4.8385*4.836*4.8392*4.8345
01/30/2007 08:25:00*4.836*4.8226*4.8371*4.821
01/30/2007 08:30:00*4.8233*4.8274*4.8284*4.8226
01/30/2007 08:35:00*4.8282*4.8211*4.8282*4.8206
01/30/2007 08:40:00*4.8212*4.8234*4.8234*4.8187
01/30/2007 08:45:00*4.8242*4.8234*4.8247*4.8224
01/30/2007 08:50:00*4.8226*4.8204*4.8242*4.8199
01/30/2007 08:55:00*4.8206*4.8197*4.8208*4.8177
01/30/2007 09:00:00*4.8199*4.8201*4.8214*4.8176
01/30/2007 09:05:00*4.8203*4.8159*4.8214*4.8144
01/30/2007 09:10:00*4.8173*4.8172*4.8179*4.8134
01/30/2007 09:15:00*4.8179*4.8139*4.8186*4.8139
01/30/2007 09:20:00*4.8135*4.8139*4.8164*4.8129
01/30/2007 09:25:00*4.8138*4.8135*4.8144*4.8123
01/30/2007 09:30:00*4.8132*4.8099*4.814*4.808
01/30/2007 09:35:00*4.8093*4.8075*4.8109*4.8065
01/30/2007 09:40:00*4.8076*4.8071*4.8079*4.8045
01/30/2007 09:45:00*4.8064*4.8095*4.8108*4.8064
01/30/2007 09:50:00*4.8099*4.8108*4.8124*4.8095
01/30/2007 09:55:00*4.8117*4.8107*4.812*4.8098
01/30/2007 10:00:00*4.8107*4.8091*4.8123*4.808
01/30/2007 10:05:00*4.8098*4.8081*4.8099*4.805
01/30/2007 10:10:00*4.8077*4.8063*4.8093*4.8059
01/30/2007 10:15:00*4.8064*4.8061*4.8083*4.8056
01/30/2007 10:20:00*4.8064*4.8072*4.8079*4.8051
01/30/2007 10:25:00*4.8065*4.7977*4.8072*4.797
01/30/2007 10:30:00*4.7975*4.797*4.7986*4.7947
01/30/2007 10:35:00*4.7963*4.7963*4.7991*4.7956
01/30/2007 10:40:00*4.7961*4.8007*4.8037*4.7953
01/30/2007 10:45:00*4.8005*4.8024*4.8028*4.7993
01/30/2007 10:50:00*4.8017*4.8035*4.8044*4.8014
01/30/2007 10:55:00*4.803*4.801*4.8042*4.7992
01/30/2007 11:00:00*4.8014*4.7981*4.8019*4.7972
01/30/2007 11:05:00*4.7978*4.7964*4.7982*4.795
01/30/2007 11:10:00*4.7972*4.7976*4.7984*4.7953
01/30/2007 11:15:00*4.7973*4.8009*4.801*4.7971
01/30/2007 11:20:00*4.8008*4.8025*4.805*4.8004
01/30/2007 11:25:00*4.8018*4.8058*4.8062*4.8006
01/30/2007 11:30:00*4.8058*4.8023*4.8063*4.8021
01/30/2007 11:35:00*4.8028*4.8048*4.8059*4.8017
01/30/2007 11:40:00*4.8038*4.805*4.8068*4.8028
01/30/2007 11:45:00*4.8045*4.8061*4.8061*4.8043
01/30/2007 11:50:00*4.8058*4.8048*4.8071*4.8047
01/30/2007 11:55:00*4.8046*4.8038*4.8063*4.8026
01/30/2007 12:00:00*4.804*4.8033*4.8051*4.802
01/30/2007 12:05:00*4.8035*4.8045*4.8057*4.8028
01/30/2007 12:10:00*4.8048*4.8039*4.8057*4.8034
01/30/2007 12:15:00*4.8041*4.8034*4.8042*4.8009
01/30/2007 12:20:00*4.8029*4.803*4.8041*4.8018
01/30/2007 12:25:00*4.8037*4.8083*4.8103*4.803
01/30/2007 12:30:00*4.8083*4.8103*4.8117*4.8083
01/30/2007 12:35:00*4.8096*4.8094*4.8103*4.8075
01/30/2007 12:40:00*4.8091*4.8096*4.8102*4.8085
01/30/2007 12:45:00*4.8094*4.8078*4.8117*4.8078
01/30/2007 12:50:00*4.8076*4.8067*4.8095*4.8065
01/30/2007 12:55:00*4.8071*4.8077*4.8092*4.806
01/30/2007 13:00:00*4.8081*4.8132*4.8132*4.8076
01/30/2007 13:05:00*4.813*4.81*4.8132*4.8075
01/30/2007 13:10:00*4.8097*4.8111*4.812*4.8085
01/30/2007 13:15:00*4.8114*4.8088*4.8131*4.808
01/30/2007 13:20:00*4.8093*4.8088*4.8099*4.8076
01/30/2007 13:25:00*4.8085*4.8098*4.811*4.8084
01/30/2007 13:30:00*4.8105*4.8112*4.8122*4.8098
01/30/2007 13:35:00*4.8115*4.8126*4.8137*4.8112
01/30/2007 13:40:00*4.8125*4.8124*4.813*4.8112
01/30/2007 13:45:00*4.8123*4.8119*4.8124*4.8119
01/30/2007 13:50:00*4.8121*4.8119*4.8124*4.8119
01/30/2007 13:55:00*4.8116*4.8131*4.8144*4.8114
01/30/2007 14:00:00*4.8133*4.8139*4.8152*4.8131
01/30/2007 14:05:00*4.8135*4.8145*4.8151*4.8126
01/30/2007 14:10:00*4.8142*4.8116*4.8145*4.8114
01/30/2007 14:15:00*4.8122*4.813*4.8136*4.8115
01/30/2007 14:20:00*4.8137*4.8135*4.8138*4.813
01/30/2007 14:25:00*4.8136*4.81*4.8138*4.81
01/30/2007 14:30:00*4.8101*4.8101*4.8108*4.8098
01/30/2007 14:35:00*4.8113*4.8109*4.8121*4.8101
01/30/2007 14:40:00*4.8105*4.8115*4.8129*4.8103
01/30/2007 14:45:00*4.8111*4.811*4.8129*4.8094
01/30/2007 14:50:00*4.8107*4.8095*4.8116*4.8088
01/30/2007 14:55:00*4.8102*4.8101*4.812*4.8093
01/30/2007 15:00:00*4.8105*4.8085*4.8119*4.8078
01/30/2007 15:05:00*4.8084*4.8091*4.8091*4.8078
01/30/2007 15:10:00*4.8098*4.8098*4.8098*4.8091
01/30/2007 15:15:00*4.8098*4.8078*4.8098*4.8078
01/30/2007 15:20:00*4.8071*4.8078*4.8084*4.8071
01/30/2007 15:25:00*4.8084*4.8084*4.8112*4.8076
01/30/2007 15:30:00*4.8089*4.8091*4.81*4.8083
01/30/2007 15:35:00*4.8098*4.8076*4.8098*4.8073
01/30/2007 15:40:00*4.8075*4.8075*4.8083*4.8072
01/30/2007 15:45:00*4.8075*4.8093*4.8093*4.8067
01/30/2007 15:50:00*4.8091*4.8079*4.8093*4.8079
01/30/2007 15:55:00*4.8082*4.8077*4.8082*4.8071
01/30/2007 16:00:00*4.8078*4.8076*4.8078*4.8064
01/30/2007 16:05:00*4.8072*4.8056*4.8077*4.8056
01/30/2007 16:10:00*4.8055*4.8062*4.8065*4.8055
01/30/2007 16:15:00*4.8064*4.8057*4.8065*4.8052
01/30/2007 16:20:00*4.8055*4.8055*4.8073*4.8044
01/30/2007 16:25:00*4.8058*4.8023*4.8058*4.8023
01/30/2007 16:30:00*4.8016*4.8014*4.8032*4.8007
01/30/2007 16:35:00*4.8021*4.8028*4.804*4.8012
01/30/2007 16:40:00*4.8026*4.8027*4.8028*4.8013
01/30/2007 16:45:00*4.8023*4.8013*4.8027*4.7974
01/30/2007 16:50:00*4.8006*4.7986*4.8069*4.7974
01/30/2007 16:55:00*4.7979*4.7953*4.7993*4.7925
01/30/2007 17:00:00*4.796*4.8003*4.8016*4.7934
