01/28/2007 17:05:00*4.9047*4.9013*4.9047*4.895
01/28/2007 17:10:00*4.9017*4.9017*4.9019*4.9008
01/28/2007 17:15:00*4.9018*4.8993*4.9022*4.8979
01/28/2007 17:20:00*4.8997*4.8982*4.8997*4.8982
01/28/2007 17:25:00*4.8986*4.8982*4.9006*4.897
01/28/2007 17:30:00*4.9003*4.8974*4.9006*4.8969
01/28/2007 17:35:00*4.8965*4.895*4.8974*4.895
01/28/2007 17:40:00*4.8952*4.8961*4.8996*4.895
01/28/2007 17:45:00*4.8965*4.8939*4.8965*4.8939
01/28/2007 17:50:00*4.8932*4.8918*4.8939*4.8904
01/28/2007 17:55:00*4.8911*4.8917*4.8921*4.8904
01/28/2007 18:00:00*4.8907*4.8914*4.8921*4.8907
01/28/2007 18:05:00*4.8916*4.893*4.8934*4.8908
01/28/2007 18:10:00*4.8932*4.8933*4.894*4.8919
01/28/2007 18:15:00*4.8932*4.8941*4.8941*4.8932
01/28/2007 18:20:00*4.8946*4.8935*4.8946*4.8935
01/28/2007 18:25:00*4.8939*4.8944*4.8944*4.8934
01/28/2007 18:30:00*4.8943*4.8937*4.8948*4.8937
01/28/2007 18:35:00*4.8944*4.894*4.8944*4.8937
01/28/2007 18:40:00*4.8937*4.8939*4.8946*4.8937
01/28/2007 18:45:00*4.8937*4.8944*4.8946*4.8918
01/28/2007 18:50:00*4.8946*4.8944*4.8951*4.8944
01/28/2007 18:55:00*4.8944*4.8925*4.8944*4.8923
01/28/2007 19:00:00*4.893*4.8953*4.8953*4.892
01/28/2007 19:05:00*4.8951*4.8958*4.8964*4.8948
01/28/2007 19:10:00*4.8952*4.899*4.8997*4.8948
01/28/2007 19:15:00*4.8987*4.8993*4.8999*4.8979
01/28/2007 19:20:00*4.8994*4.899*4.8997*4.8979
01/28/2007 19:25:00*4.8988*4.8982*4.899*4.8974
01/28/2007 19:30:00*4.8986*4.8993*4.8997*4.8975
01/28/2007 19:35:00*4.8994*4.9013*4.9035*4.8986
01/28/2007 19:40:00*4.9011*4.9018*4.9029*4.9009
01/28/2007 19:45:00*4.902*4.904*4.904*4.9011
01/28/2007 19:50:00*4.9015*4.9009*4.904*4.9008
01/28/2007 19:55:00*4.902*4.9007*4.9027*4.9007
01/28/2007 20:00:00*4.9014*4.9007*4.9023*4.9007
01/28/2007 20:05:00*4.9008*4.9004*4.9024*4.9003
01/28/2007 20:10:00*4.9003*4.8998*4.9016*4.8989
01/28/2007 20:15:00*4.8992*4.8999*4.9008*4.899
01/28/2007 20:20:00*4.9001*4.8988*4.9013*4.8988
01/28/2007 20:25:00*4.8987*4.8998*4.8998*4.8987
01/28/2007 20:30:00*4.8999*4.9004*4.9013*4.8998
01/28/2007 20:35:00*4.9011*4.901*4.9015*4.9002
01/28/2007 21:00:00*4.8953*4.8953*4.8953*4.8953
01/28/2007 21:15:00*4.8947*4.8941*4.8951*4.8935
01/28/2007 21:20:00*4.8942*4.8945*4.8951*4.893
01/28/2007 21:25:00*4.8942*4.8946*4.8948*4.8935
01/28/2007 21:30:00*4.894*4.8963*4.8968*4.8938
01/28/2007 21:35:00*4.8963*4.897*4.8976*4.8958
01/28/2007 21:40:00*4.8969*4.8965*4.8973*4.8956
01/28/2007 21:45:00*4.8966*4.8975*4.8995*4.8961
01/28/2007 21:50:00*4.8972*4.8981*4.8986*4.8967
01/28/2007 21:55:00*4.8977*4.901*4.901*4.8974
01/28/2007 22:00:00*4.9013*4.8987*4.9013*4.898
01/28/2007 22:05:00*4.898*4.8985*4.8991*4.8964
01/28/2007 22:10:00*4.8988*4.8984*4.8991*4.8978
01/28/2007 22:15:00*4.8983*4.8987*4.8988*4.8977
01/28/2007 22:20:00*4.8984*4.8976*4.8987*4.8973
01/28/2007 22:25:00*4.8978*4.8968*4.8984*4.8959
01/28/2007 22:30:00*4.8967*4.8993*4.8999*4.8967
01/28/2007 22:35:00*4.9003*4.8977*4.9005*4.897
01/28/2007 22:40:00*4.8978*4.8977*4.8982*4.8966
01/28/2007 22:45:00*4.8975*4.8989*4.899*4.8969
01/28/2007 22:50:00*4.8985*4.8977*4.8989*4.8973
01/28/2007 22:55:00*4.8976*4.8977*4.898*4.897
01/28/2007 23:00:00*4.8973*4.8972*4.898*4.8969
01/28/2007 23:05:00*4.8979*4.9005*4.9009*4.8972
01/28/2007 23:10:00*4.8998*4.8984*4.9005*4.8976
01/28/2007 23:15:00*4.8974*4.8972*4.899*4.8969
01/28/2007 23:20:00*4.8967*4.8972*4.8977*4.8967
01/28/2007 23:25:00*4.8975*4.899*4.899*4.8965
01/28/2007 23:30:00*4.8967*4.8986*4.899*4.8967
01/28/2007 23:35:00*4.8987*4.8981*4.8993*4.8974
01/28/2007 23:40:00*4.8979*4.8977*4.8998*4.8967
01/28/2007 23:45:00*4.8972*4.8971*4.8977*4.8967
01/28/2007 23:50:00*4.8969*4.8967*4.8981*4.8956
01/28/2007 23:55:00*4.8961*4.8956*4.8967*4.8956
01/29/2007 00:00:00*4.8959*4.8972*4.8981*4.8956
01/29/2007 00:05:00*4.8992*4.8973*4.8992*4.8968
01/29/2007 00:10:00*4.8973*4.8958*4.8986*4.8955
01/29/2007 00:15:00*4.8972*4.8955*4.8972*4.895
01/29/2007 00:20:00*4.8965*4.8961*4.8965*4.8948
01/29/2007 00:25:00*4.8957*4.8947*4.8965*4.8946
01/29/2007 00:30:00*4.8948*4.8956*4.897*4.8947
01/29/2007 00:35:00*4.8957*4.8963*4.8967*4.8953
01/29/2007 00:40:00*4.896*4.8957*4.8964*4.8955
01/29/2007 00:45:00*4.8955*4.8958*4.8967*4.8941
01/29/2007 00:50:00*4.8962*4.8962*4.8965*4.8943
01/29/2007 00:55:00*4.8953*4.8958*4.897*4.8945
01/29/2007 01:00:00*4.8963*4.8963*4.8965*4.8938
01/29/2007 01:05:00*4.8958*4.8951*4.897*4.8942
01/29/2007 01:10:00*4.8953*4.8957*4.8959*4.8934
01/29/2007 01:15:00*4.8957*4.894*4.8957*4.893
01/29/2007 01:20:00*4.8934*4.8941*4.8942*4.8932
01/29/2007 01:25:00*4.894*4.8942*4.8946*4.8937
01/29/2007 01:30:00*4.8935*4.8953*4.8953*4.8929
01/29/2007 01:35:00*4.8946*4.8939*4.8953*4.8933
01/29/2007 01:40:00*4.8938*4.8933*4.8939*4.8926
01/29/2007 01:45:00*4.893*4.8929*4.8939*4.8922
01/29/2007 01:50:00*4.893*4.89*4.8937*4.8894
01/29/2007 01:55:00*4.8902*4.893*4.8942*4.89
01/29/2007 02:00:00*4.8927*4.8901*4.8946*4.8901
01/29/2007 02:05:00*4.8902*4.8925*4.8942*4.8897
01/29/2007 02:10:00*4.892*4.8906*4.8933*4.8902
01/29/2007 02:15:00*4.8904*4.893*4.8935*4.8891
01/29/2007 02:20:00*4.8922*4.8923*4.8949*4.8906
01/29/2007 02:25:00*4.8937*4.8944*4.8956*4.8923
01/29/2007 02:30:00*4.894*4.8949*4.8962*4.894
01/29/2007 02:35:00*4.8949*4.8926*4.8956*4.8915
01/29/2007 02:40:00*4.8932*4.8901*4.8935*4.8889
01/29/2007 02:45:00*4.8904*4.8911*4.8934*4.8899
01/29/2007 02:50:00*4.891*4.8888*4.8913*4.8873
01/29/2007 02:55:00*4.8895*4.8888*4.8917*4.8875
01/29/2007 03:00:00*4.8894*4.8911*4.892*4.8882
01/29/2007 03:05:00*4.89*4.8907*4.8956*4.8872
01/29/2007 03:10:00*4.891*4.8893*4.8924*4.8885
01/29/2007 03:15:00*4.8894*4.8896*4.8902*4.8885
01/29/2007 03:20:00*4.8893*4.8913*4.8922*4.8884
01/29/2007 03:25:00*4.8913*4.8882*4.8923*4.8882
01/29/2007 03:30:00*4.8883*4.8892*4.8903*4.8881
01/29/2007 03:35:00*4.889*4.8901*4.891*4.8871
01/29/2007 03:40:00*4.8898*4.8897*4.8914*4.8894
01/29/2007 03:45:00*4.8896*4.8897*4.8914*4.8891
01/29/2007 03:50:00*4.8898*4.8869*4.8903*4.8861
01/29/2007 03:55:00*4.8862*4.8899*4.8903*4.8862
01/29/2007 04:00:00*4.8895*4.8907*4.8907*4.8883
01/29/2007 04:05:00*4.891*4.8895*4.8911*4.8892
01/29/2007 04:10:00*4.8898*4.8906*4.8923*4.8895
01/29/2007 04:15:00*4.8913*4.8929*4.8929*4.8905
01/29/2007 04:20:00*4.8922*4.8922*4.894*4.8917
01/29/2007 04:25:00*4.8918*4.89*4.8927*4.8896
01/29/2007 04:30:00*4.8898*4.8924*4.8924*4.8888
01/29/2007 04:35:00*4.8927*4.8923*4.8927*4.8904
01/29/2007 04:40:00*4.892*4.8928*4.893*4.892
01/29/2007 04:45:00*4.8926*4.8909*4.8934*4.8909
01/29/2007 04:50:00*4.8914*4.8915*4.8919*4.8896
01/29/2007 04:55:00*4.8908*4.8917*4.8943*4.8908
01/29/2007 05:00:00*4.8918*4.8919*4.8926*4.8891
01/29/2007 05:05:00*4.8918*4.8897*4.8934*4.8889
01/29/2007 05:10:00*4.8895*4.887*4.8899*4.8868
01/29/2007 05:15:00*4.8863*4.884*4.8879*4.884
01/29/2007 05:20:00*4.8842*4.8828*4.8852*4.8827
01/29/2007 05:25:00*4.8836*4.8819*4.884*4.8796
01/29/2007 05:30:00*4.8817*4.882*4.8826*4.8807
01/29/2007 05:35:00*4.8816*4.8801*4.8821*4.8791
01/29/2007 05:40:00*4.8804*4.882*4.882*4.879
01/29/2007 05:45:00*4.8817*4.8816*4.882*4.8804
01/29/2007 05:50:00*4.882*4.881*4.8834*4.8795
01/29/2007 05:55:00*4.881*4.8799*4.8814*4.8792
01/29/2007 06:00:00*4.8797*4.8823*4.8841*4.8789
01/29/2007 06:05:00*4.8829*4.8812*4.8835*4.8797
01/29/2007 06:10:00*4.8815*4.884*4.8849*4.8812
01/29/2007 06:15:00*4.8814*4.8811*4.884*4.881
01/29/2007 06:20:00*4.8812*4.8812*4.8822*4.88
01/29/2007 06:25:00*4.8809*4.8801*4.8817*4.8797
01/29/2007 06:30:00*4.8799*4.8786*4.8801*4.8766
01/29/2007 06:35:00*4.8786*4.8794*4.8809*4.8781
01/29/2007 06:40:00*4.8789*4.8775*4.8794*4.8761
01/29/2007 06:45:00*4.8772*4.8804*4.8804*4.8748
01/29/2007 06:50:00*4.8803*4.8817*4.8819*4.8785
01/29/2007 06:55:00*4.8818*4.8843*4.8846*4.8802
01/29/2007 07:00:00*4.8839*4.8787*4.8843*4.8787
01/29/2007 07:05:00*4.879*4.8779*4.8794*4.876
01/29/2007 07:10:00*4.8776*4.8809*4.8816*4.8765
01/29/2007 07:15:00*4.8808*4.8806*4.8825*4.8787
01/29/2007 07:20:00*4.8809*4.8802*4.8816*4.8782
01/29/2007 07:25:00*4.8806*4.8793*4.8809*4.8781
01/29/2007 07:30:00*4.8789*4.8851*4.8859*4.8789
01/29/2007 07:35:00*4.8858*4.8832*4.8858*4.8825
01/29/2007 07:40:00*4.8832*4.8846*4.885*4.8829
01/29/2007 07:45:00*4.8844*4.8845*4.8861*4.8837
01/29/2007 07:50:00*4.8847*4.884*4.8854*4.8835
01/29/2007 07:55:00*4.8844*4.8832*4.8862*4.8828
01/29/2007 08:00:00*4.8839*4.8829*4.8843*4.8813
01/29/2007 08:05:00*4.8832*4.8845*4.8846*4.8823
01/29/2007 08:10:00*4.8842*4.8853*4.8868*4.8807
01/29/2007 08:15:00*4.8854*4.8848*4.8866*4.8843
01/29/2007 08:20:00*4.8847*4.8858*4.8889*4.8833
01/29/2007 08:25:00*4.886*4.8862*4.8882*4.884
01/29/2007 08:30:00*4.8861*4.8863*4.8867*4.8837
01/29/2007 08:35:00*4.8858*4.8858*4.8869*4.884
01/29/2007 08:40:00*4.8862*4.8876*4.8886*4.8848
01/29/2007 08:45:00*4.8875*4.8854*4.889*4.8849
01/29/2007 08:50:00*4.8863*4.8834*4.8863*4.8826
01/29/2007 08:55:00*4.8832*4.8824*4.8838*4.8816
01/29/2007 09:00:00*4.8825*4.8807*4.8825*4.8799
01/29/2007 09:05:00*4.8809*4.8823*4.8829*4.8804
01/29/2007 09:10:00*4.8825*4.8834*4.8845*4.8821
01/29/2007 09:15:00*4.8829*4.8842*4.8847*4.8817
01/29/2007 09:20:00*4.8839*4.8839*4.885*4.8831
01/29/2007 09:25:00*4.8838*4.8817*4.8843*4.8809
01/29/2007 09:30:00*4.8823*4.8825*4.8825*4.8805
01/29/2007 09:35:00*4.8827*4.8819*4.8831*4.8781
01/29/2007 09:40:00*4.8805*4.8829*4.883*4.8803
01/29/2007 09:45:00*4.8837*4.8834*4.8847*4.8829
01/29/2007 09:50:00*4.8834*4.8821*4.8854*4.8821
01/29/2007 09:55:00*4.8822*4.8856*4.8876*4.8821
01/29/2007 10:00:00*4.8854*4.8806*4.8859*4.8795
01/29/2007 10:05:00*4.8813*4.8825*4.8843*4.8799
01/29/2007 10:10:00*4.8825*4.8812*4.8837*4.8799
01/29/2007 10:15:00*4.8819*4.8822*4.8833*4.8811
01/29/2007 10:20:00*4.8821*4.8822*4.8834*4.8813
01/29/2007 10:25:00*4.8821*4.8808*4.8836*4.8796
01/29/2007 10:30:00*4.8813*4.8799*4.8825*4.8798
01/29/2007 10:35:00*4.88*4.8813*4.882*4.8799
01/29/2007 10:40:00*4.8809*4.8813*4.8827*4.8806
01/29/2007 10:45:00*4.8817*4.88*4.8818*4.8799
01/29/2007 10:50:00*4.8802*4.8808*4.8827*4.8779
01/29/2007 10:55:00*4.8805*4.8806*4.8831*4.8796
01/29/2007 11:00:00*4.8812*4.8827*4.8833*4.8789
01/29/2007 11:05:00*4.8825*4.879*4.8833*4.878
01/29/2007 11:10:00*4.8788*4.8777*4.8795*4.8749
01/29/2007 11:15:00*4.8777*4.8776*4.8807*4.8751
01/29/2007 11:20:00*4.8777*4.8752*4.8779*4.8734
01/29/2007 11:25:00*4.8755*4.8864*4.8868*4.8738
01/29/2007 11:30:00*4.8866*4.8842*4.8898*4.8839
01/29/2007 11:35:00*4.8847*4.8828*4.8859*4.8801
01/29/2007 11:40:00*4.8831*4.8844*4.8845*4.8809
01/29/2007 11:45:00*4.8833*4.8807*4.8844*4.8801
01/29/2007 11:50:00*4.8808*4.8796*4.8815*4.878
01/29/2007 11:55:00*4.8791*4.8789*4.8806*4.8766
01/29/2007 12:00:00*4.8782*4.8776*4.8803*4.8768
01/29/2007 12:05:00*4.8772*4.8674*4.8777*4.8671
01/29/2007 12:10:00*4.8684*4.872*4.8731*4.8666
01/29/2007 12:15:00*4.8725*4.8691*4.8725*4.8685
01/29/2007 12:20:00*4.8692*4.8705*4.8707*4.8685
01/29/2007 12:25:00*4.8702*4.868*4.8705*4.8671
01/29/2007 12:30:00*4.868*4.8678*4.8689*4.8663
01/29/2007 12:35:00*4.8676*4.866*4.8694*4.8652
01/29/2007 12:40:00*4.8663*4.8665*4.8683*4.8654
01/29/2007 12:45:00*4.8666*4.8659*4.8675*4.8653
01/29/2007 12:50:00*4.8666*4.8657*4.8669*4.8648
01/29/2007 12:55:00*4.8656*4.8663*4.8663*4.8642
01/29/2007 13:00:00*4.8667*4.8626*4.8672*4.8625
01/29/2007 13:05:00*4.8634*4.8638*4.8644*4.8626
01/29/2007 13:10:00*4.8641*4.863*4.8653*4.8623
01/29/2007 13:15:00*4.8629*4.862*4.864*4.8611
01/29/2007 13:20:00*4.8621*4.8622*4.8648*4.8614
01/29/2007 13:25:00*4.8627*4.8583*4.8627*4.8573
01/29/2007 13:30:00*4.8603*4.8581*4.8603*4.8569
01/29/2007 13:35:00*4.8583*4.8588*4.8606*4.8562
01/29/2007 13:40:00*4.8599*4.8572*4.8606*4.8567
01/29/2007 13:45:00*4.857*4.8512*4.8574*4.8511
01/29/2007 13:50:00*4.8513*4.8479*4.8547*4.8467
01/29/2007 13:55:00*4.8478*4.8497*4.8515*4.8474
01/29/2007 14:00:00*4.8494*4.8468*4.8497*4.8459
01/29/2007 14:05:00*4.8481*4.8442*4.8481*4.8437
01/29/2007 14:10:00*4.8446*4.8446*4.8459*4.8442
01/29/2007 14:15:00*4.8439*4.8444*4.8446*4.8432
01/29/2007 14:20:00*4.8448*4.8442*4.8448*4.8439
01/29/2007 14:25:00*4.8447*4.8453*4.8461*4.8441
01/29/2007 14:30:00*4.846*4.8461*4.8476*4.8434
01/29/2007 14:35:00*4.8466*4.8468*4.8486*4.8461
01/29/2007 14:40:00*4.8473*4.8486*4.8498*4.8468
01/29/2007 14:45:00*4.8488*4.8489*4.8499*4.8481
01/29/2007 14:50:00*4.8492*4.8482*4.8493*4.8481
01/29/2007 14:55:00*4.8481*4.8491*4.8502*4.8477
01/29/2007 15:00:00*4.8487*4.8487*4.8493*4.8476
01/29/2007 15:05:00*4.8483*4.8504*4.851*4.8483
01/29/2007 15:10:00*4.8502*4.851*4.8514*4.8502
01/29/2007 15:15:00*4.8503*4.8491*4.851*4.849
01/29/2007 15:20:00*4.8492*4.8512*4.8512*4.8491
01/29/2007 15:25:00*4.8509*4.8512*4.8517*4.8503
01/29/2007 15:30:00*4.8519*4.851*4.8519*4.8501
01/29/2007 15:35:00*4.8512*4.8507*4.8523*4.8485
01/29/2007 15:40:00*4.8503*4.8531*4.8533*4.8503
01/29/2007 15:45:00*4.8535*4.852*4.8535*4.8492
01/29/2007 15:50:00*4.8527*4.8537*4.8596*4.852
01/29/2007 15:55:00*4.8544*4.8529*4.8544*4.8521
01/29/2007 16:00:00*4.8541*4.8552*4.86*4.8524
01/29/2007 16:05:00*4.855*4.8573*4.8587*4.8544
01/29/2007 16:10:00*4.858*4.8536*4.858*4.8528
01/29/2007 16:15:00*4.854*4.8542*4.8551*4.8531
01/29/2007 16:20:00*4.8544*4.855*4.8555*4.8531
01/29/2007 16:25:00*4.8557*4.857*4.8572*4.8543
01/29/2007 16:30:00*4.8579*4.8588*4.8588*4.8539
01/29/2007 16:35:00*4.8581*4.859*4.859*4.8578
01/29/2007 16:40:00*4.8593*4.8595*4.8596*4.8577
01/29/2007 16:45:00*4.8594*4.8609*4.8617*4.8594
01/29/2007 16:50:00*4.8602*4.8625*4.8627*4.8462
01/29/2007 16:55:00*4.8627*4.8611*4.8627*4.8591
01/29/2007 17:00:00*4.8609*4.8628*4.8684*4.8593
