01/23/2007 17:05:00*4.8911*4.8944*4.8945*4.8911
01/23/2007 17:10:00*4.8951*4.8937*4.8951*4.8937
01/23/2007 17:15:00*4.8938*4.8945*4.8952*4.8937
01/23/2007 17:20:00*4.8945*4.8952*4.8967*4.8944
01/23/2007 17:25:00*4.895*4.8944*4.8953*4.893
01/23/2007 17:30:00*4.8942*4.8956*4.8958*4.8942
01/23/2007 17:35:00*4.8954*4.8949*4.8957*4.894
01/23/2007 17:40:00*4.8947*4.8931*4.8949*4.8924
01/23/2007 17:45:00*4.8934*4.893*4.8935*4.8926
01/23/2007 17:50:00*4.8929*4.895*4.895*4.8928
01/23/2007 17:55:00*4.8948*4.8946*4.8951*4.8937
01/23/2007 18:00:00*4.8947*4.8933*4.8961*4.8928
01/23/2007 18:05:00*4.8932*4.8929*4.8941*4.8929
01/23/2007 18:10:00*4.8926*4.8926*4.8932*4.8918
01/23/2007 18:15:00*4.8928*4.8928*4.8936*4.8925
01/23/2007 18:20:00*4.8926*4.8923*4.893*4.8923
01/23/2007 18:25:00*4.8925*4.8905*4.8925*4.8905
01/23/2007 18:30:00*4.8912*4.8912*4.8912*4.8898
01/23/2007 18:35:00*4.89*4.8897*4.8912*4.8886
01/23/2007 18:40:00*4.8898*4.8898*4.8908*4.889
01/23/2007 18:45:00*4.8902*4.8912*4.8921*4.8898
01/23/2007 18:50:00*4.8905*4.8902*4.8914*4.889
01/23/2007 18:55:00*4.89*4.8874*4.8902*4.8865
01/23/2007 19:00:00*4.8875*4.889*4.889*4.8872
01/23/2007 19:05:00*4.8891*4.8883*4.8891*4.8874
01/23/2007 19:10:00*4.8882*4.888*4.8891*4.8874
01/23/2007 19:15:00*4.8887*4.8909*4.8924*4.888
01/23/2007 19:20:00*4.8916*4.8902*4.8916*4.8889
01/23/2007 19:25:00*4.89*4.8918*4.8921*4.8898
01/23/2007 19:30:00*4.8923*4.8914*4.8954*4.8904
01/23/2007 19:35:00*4.8916*4.8886*4.8917*4.8865
01/23/2007 19:40:00*4.8879*4.8856*4.8886*4.8842
01/23/2007 19:45:00*4.8853*4.8796*4.8863*4.8775
01/23/2007 19:50:00*4.8792*4.8858*4.8865*4.8792
01/23/2007 19:55:00*4.8859*4.8879*4.8879*4.8841
01/23/2007 20:00:00*4.8872*4.8888*4.8921*4.8862
01/23/2007 20:05:00*4.8891*4.8914*4.8921*4.8886
01/23/2007 20:10:00*4.8915*4.8924*4.893*4.8914
01/23/2007 20:15:00*4.8923*4.8943*4.8967*4.8902
01/23/2007 20:20:00*4.895*4.8905*4.8962*4.8893
01/23/2007 20:25:00*4.8907*4.8902*4.8931*4.89
01/23/2007 20:30:00*4.89*4.8858*4.8902*4.8824
01/23/2007 20:35:00*4.8865*4.8849*4.887*4.8843
01/23/2007 20:40:00*4.8856*4.887*4.8873*4.8838
01/23/2007 20:45:00*4.8871*4.8862*4.8871*4.8852
01/23/2007 20:50:00*4.8867*4.8848*4.8867*4.884
01/23/2007 20:55:00*4.8849*4.8867*4.8872*4.8848
01/23/2007 21:00:00*4.8866*4.8862*4.8867*4.8839
01/23/2007 21:05:00*4.8859*4.8817*4.8863*4.8802
01/23/2007 21:10:00*4.881*4.8833*4.8849*4.8791
01/23/2007 21:15:00*4.8826*4.8813*4.8833*4.8792
01/23/2007 21:20:00*4.8809*4.8802*4.8827*4.8794
01/23/2007 21:25:00*4.8802*4.8825*4.8827*4.8792
01/23/2007 21:30:00*4.8823*4.8798*4.8825*4.8797
01/23/2007 21:35:00*4.88*4.8766*4.8808*4.8766
01/23/2007 21:40:00*4.8773*4.8751*4.8779*4.875
01/23/2007 21:45:00*4.8751*4.8775*4.8778*4.8748
01/23/2007 21:50:00*4.8778*4.8769*4.8782*4.8762
01/23/2007 21:55:00*4.8766*4.876*4.8769*4.8751
01/23/2007 22:00:00*4.8766*4.8764*4.8773*4.8753
01/23/2007 22:05:00*4.8766*4.8801*4.8804*4.8746
01/23/2007 22:10:00*4.8802*4.878*4.8807*4.8772
01/23/2007 22:15:00*4.8787*4.8789*4.879*4.8773
01/23/2007 22:20:00*4.8782*4.8769*4.8792*4.8762
01/23/2007 22:25:00*4.877*4.8777*4.8777*4.876
01/23/2007 22:30:00*4.877*4.8771*4.8782*4.8765
01/23/2007 22:35:00*4.8762*4.8762*4.8771*4.8746
01/23/2007 22:40:00*4.8763*4.8751*4.8772*4.8744
01/23/2007 22:45:00*4.8762*4.8744*4.8768*4.8729
01/23/2007 22:50:00*4.8746*4.8739*4.8752*4.8726
01/23/2007 22:55:00*4.8748*4.8755*4.8762*4.8733
01/23/2007 23:00:00*4.8747*4.8748*4.8771*4.8739
01/23/2007 23:05:00*4.874*4.8755*4.8763*4.8736
01/23/2007 23:10:00*4.8748*4.8722*4.8755*4.8712
01/23/2007 23:15:00*4.8719*4.8737*4.8764*4.8717
01/23/2007 23:20:00*4.875*4.8733*4.8759*4.8726
01/23/2007 23:25:00*4.8737*4.8736*4.8741*4.8723
01/23/2007 23:30:00*4.8745*4.8737*4.8748*4.8736
01/23/2007 23:35:00*4.8743*4.8745*4.8745*4.8732
01/23/2007 23:40:00*4.8743*4.8738*4.8748*4.8724
01/23/2007 23:45:00*4.8734*4.873*4.8745*4.8728
01/23/2007 23:50:00*4.8724*4.8717*4.8734*4.8712
01/23/2007 23:55:00*4.8716*4.8706*4.8726*4.8692
01/24/2007 00:00:00*4.8708*4.8707*4.872*4.8703
01/24/2007 00:05:00*4.8706*4.8713*4.8738*4.8706
01/24/2007 00:10:00*4.872*4.8725*4.8731*4.8705
01/24/2007 00:15:00*4.872*4.8716*4.8729*4.8709
01/24/2007 00:20:00*4.8718*4.8721*4.8727*4.8716
01/24/2007 00:25:00*4.8723*4.8716*4.8741*4.8713
01/24/2007 00:30:00*4.8717*4.8744*4.8752*4.8716
01/24/2007 00:35:00*4.8736*4.8753*4.8763*4.8729
01/24/2007 00:40:00*4.875*4.8746*4.8766*4.874
01/24/2007 00:45:00*4.8744*4.8713*4.8749*4.869
01/24/2007 00:50:00*4.8711*4.8714*4.8752*4.8702
01/24/2007 00:55:00*4.8718*4.8734*4.8736*4.8707
01/24/2007 01:00:00*4.8729*4.8743*4.8743*4.8702
01/24/2007 01:05:00*4.8724*4.8708*4.8743*4.8701
01/24/2007 01:10:00*4.8705*4.8699*4.8712*4.8675
01/24/2007 01:15:00*4.8701*4.871*4.8719*4.8677
01/24/2007 01:20:00*4.8709*4.8709*4.8717*4.8697
01/24/2007 01:25:00*4.8707*4.8709*4.8715*4.87
01/24/2007 01:30:00*4.8711*4.8691*4.8719*4.8685
01/24/2007 01:35:00*4.8699*4.869*4.8721*4.8681
01/24/2007 01:40:00*4.8689*4.8692*4.8703*4.8665
01/24/2007 01:45:00*4.8688*4.8647*4.8718*4.8647
01/24/2007 01:50:00*4.864*4.8627*4.8678*4.8609
01/24/2007 01:55:00*4.8635*4.8644*4.8653*4.862
01/24/2007 02:00:00*4.8642*4.8623*4.8647*4.8605
01/24/2007 02:05:00*4.8622*4.8572*4.8636*4.8544
01/24/2007 02:10:00*4.857*4.8582*4.8612*4.8569
01/24/2007 02:15:00*4.8586*4.8628*4.8637*4.8579
01/24/2007 02:20:00*4.863*4.8626*4.8657*4.8615
01/24/2007 02:25:00*4.8627*4.8594*4.863*4.8578
01/24/2007 02:30:00*4.8591*4.8541*4.8594*4.851
01/24/2007 02:35:00*4.854*4.8552*4.8565*4.852
01/24/2007 02:40:00*4.8552*4.857*4.8587*4.855
01/24/2007 02:45:00*4.8571*4.8587*4.8598*4.857
01/24/2007 02:50:00*4.859*4.856*4.8604*4.856
01/24/2007 02:55:00*4.857*4.8575*4.8619*4.856
01/24/2007 03:00:00*4.858*4.855*4.8589*4.8548
01/24/2007 03:05:00*4.8554*4.857*4.8578*4.8531
01/24/2007 03:10:00*4.8571*4.86*4.8614*4.856
01/24/2007 03:15:00*4.8606*4.8611*4.864*4.8586
01/24/2007 03:20:00*4.8614*4.8663*4.8682*4.8587
01/24/2007 03:25:00*4.8669*4.8658*4.8681*4.8621
01/24/2007 03:30:00*4.8657*4.862*4.8668*4.8615
01/24/2007 03:35:00*4.8617*4.8668*4.8673*4.861
01/24/2007 03:40:00*4.8669*4.8685*4.8706*4.8668
01/24/2007 03:45:00*4.8682*4.8699*4.8718*4.8677
01/24/2007 03:50:00*4.8698*4.8719*4.8722*4.8692
01/24/2007 03:55:00*4.8717*4.8737*4.8766*4.871
01/24/2007 04:00:00*4.8749*4.8753*4.8776*4.8737
01/24/2007 04:05:00*4.8745*4.8704*4.8766*4.8702
01/24/2007 04:10:00*4.8706*4.8697*4.8724*4.8687
01/24/2007 04:15:00*4.8691*4.869*4.8698*4.8664
01/24/2007 04:20:00*4.8688*4.8715*4.8721*4.8678
01/24/2007 04:25:00*4.8713*4.8769*4.8789*4.8708
01/24/2007 04:30:00*4.8767*4.8722*4.8774*4.8712
01/24/2007 04:35:00*4.8721*4.8757*4.8767*4.8699
01/24/2007 04:40:00*4.8755*4.8799*4.8824*4.8752
01/24/2007 04:45:00*4.8802*4.8797*4.8848*4.8787
01/24/2007 04:50:00*4.8804*4.8755*4.8808*4.8736
01/24/2007 04:55:00*4.8753*4.8728*4.8763*4.8728
01/24/2007 05:00:00*4.8727*4.8737*4.8764*4.8713
01/24/2007 05:05:00*4.8739*4.8766*4.8776*4.8714
01/24/2007 05:10:00*4.8769*4.8769*4.8786*4.8757
01/24/2007 05:15:00*4.8767*4.877*4.8789*4.875
01/24/2007 05:20:00*4.8764*4.877*4.8774*4.8746
01/24/2007 05:25:00*4.8763*4.8759*4.8774*4.8727
01/24/2007 05:30:00*4.8757*4.8734*4.8767*4.8734
01/24/2007 05:35:00*4.8745*4.8765*4.8775*4.8719
01/24/2007 05:40:00*4.8764*4.8792*4.8816*4.8752
01/24/2007 05:45:00*4.8793*4.8823*4.8831*4.8787
01/24/2007 05:50:00*4.8827*4.8815*4.8832*4.88
01/24/2007 05:55:00*4.8817*4.8817*4.8845*4.8789
01/24/2007 06:00:00*4.8816*4.8793*4.8823*4.8774
01/24/2007 06:05:00*4.8792*4.8812*4.8816*4.878
01/24/2007 06:10:00*4.8808*4.8803*4.8816*4.8798
01/24/2007 06:15:00*4.8804*4.8811*4.8815*4.8791
01/24/2007 06:20:00*4.881*4.8811*4.8822*4.8799
01/24/2007 06:25:00*4.8812*4.8819*4.8824*4.8803
01/24/2007 06:30:00*4.8818*4.8808*4.8821*4.8802
01/24/2007 06:35:00*4.8808*4.8787*4.8813*4.8782
01/24/2007 06:40:00*4.8785*4.8741*4.8795*4.8718
01/24/2007 06:45:00*4.8742*4.8772*4.8791*4.874
01/24/2007 06:50:00*4.8768*4.8756*4.8772*4.8754
01/24/2007 06:55:00*4.8756*4.8737*4.8764*4.8728
01/24/2007 07:00:00*4.8735*4.8768*4.8777*4.8729
01/24/2007 07:05:00*4.8772*4.8742*4.8777*4.8737
01/24/2007 07:10:00*4.8733*4.8753*4.8761*4.8733
01/24/2007 07:15:00*4.8754*4.8753*4.8766*4.8748
01/24/2007 07:20:00*4.876*4.873*4.8762*4.8727
01/24/2007 07:25:00*4.8734*4.8723*4.874*4.8704
01/24/2007 07:30:00*4.8723*4.8727*4.8733*4.8707
01/24/2007 07:35:00*4.8725*4.8726*4.8731*4.872
01/24/2007 07:40:00*4.8725*4.8723*4.8728*4.8713
01/24/2007 07:45:00*4.872*4.8721*4.8723*4.8694
01/24/2007 07:50:00*4.8727*4.8699*4.8741*4.8699
01/24/2007 07:55:00*4.8698*4.8669*4.8699*4.8644
01/24/2007 08:00:00*4.8667*4.8668*4.8681*4.8665
01/24/2007 08:05:00*4.8665*4.8632*4.8675*4.862
01/24/2007 08:10:00*4.8634*4.8617*4.8638*4.8588
01/24/2007 08:15:00*4.8618*4.8604*4.8648*4.8603
01/24/2007 08:20:00*4.8599*4.8618*4.863*4.8592
01/24/2007 08:25:00*4.8621*4.8658*4.8662*4.8618
01/24/2007 08:30:00*4.8656*4.8622*4.8677*4.8599
01/24/2007 08:35:00*4.8624*4.8648*4.8648*4.8622
01/24/2007 08:40:00*4.8652*4.8668*4.8682*4.8638
01/24/2007 08:45:00*4.867*4.8673*4.8674*4.8653
01/24/2007 08:50:00*4.867*4.8682*4.8684*4.8644
01/24/2007 08:55:00*4.8679*4.8648*4.8695*4.8639
01/24/2007 09:00:00*4.8647*4.8662*4.8688*4.8616
01/24/2007 09:05:00*4.8656*4.8642*4.8692*4.8625
01/24/2007 09:10:00*4.8641*4.8651*4.868*4.8616
01/24/2007 09:15:00*4.8658*4.865*4.8667*4.8642
01/24/2007 09:20:00*4.8652*4.8648*4.8656*4.8627
01/24/2007 09:30:00*4.8649*4.8661*4.867*4.8637
01/24/2007 09:35:00*4.8668*4.8646*4.8681*4.8644
01/24/2007 09:40:00*4.8647*4.8675*4.8677*4.8644
01/24/2007 09:45:00*4.8677*4.8658*4.8678*4.8632
01/24/2007 09:50:00*4.8657*4.8641*4.8661*4.863
01/24/2007 09:55:00*4.8645*4.8663*4.8669*4.8641
01/24/2007 10:00:00*4.8662*4.8689*4.8713*4.8653
01/24/2007 10:05:00*4.869*4.8701*4.8704*4.866
01/24/2007 10:10:00*4.8697*4.8705*4.8713*4.8678
01/24/2007 10:15:00*4.8705*4.8771*4.8773*4.8701
01/24/2007 10:20:00*4.8766*4.8703*4.8796*4.8676
01/24/2007 10:25:00*4.8704*4.8765*4.8765*4.8701
01/24/2007 10:30:00*4.8766*4.8778*4.8788*4.8732
01/24/2007 10:35:00*4.8783*4.8765*4.8804*4.8752
01/24/2007 10:40:00*4.876*4.8804*4.8828*4.8751
01/24/2007 10:45:00*4.8807*4.8805*4.8815*4.8773
01/24/2007 10:50:00*4.881*4.8805*4.8825*4.8794
01/24/2007 10:55:00*4.8801*4.8801*4.8808*4.8766
01/24/2007 11:00:00*4.8798*4.877*4.8805*4.8757
01/24/2007 11:05:00*4.8772*4.8777*4.8798*4.8759
01/24/2007 11:10:00*4.8775*4.8788*4.8814*4.8764
01/24/2007 11:15:00*4.8786*4.8762*4.8805*4.8754
01/24/2007 11:20:00*4.8772*4.8752*4.8789*4.8735
01/24/2007 11:25:00*4.8758*4.8743*4.8764*4.8726
01/24/2007 11:30:00*4.875*4.8722*4.8763*4.8705
01/24/2007 11:35:00*4.8721*4.8733*4.8745*4.8703
01/24/2007 11:40:00*4.8737*4.8715*4.874*4.8686
01/24/2007 11:45:00*4.8722*4.8719*4.8738*4.8714
01/24/2007 11:50:00*4.8715*4.8674*4.8719*4.867
01/24/2007 11:55:00*4.867*4.8667*4.8678*4.8644
01/24/2007 12:00:00*4.8664*4.8699*4.8705*4.8663
01/24/2007 12:05:00*4.8701*4.8701*4.8719*4.869
01/24/2007 12:10:00*4.8707*4.8704*4.8716*4.8674
01/24/2007 12:15:00*4.8708*4.8689*4.8711*4.8671
01/24/2007 12:20:00*4.8687*4.8693*4.8714*4.8683
01/24/2007 12:25:00*4.8702*4.8747*4.8765*4.8689
01/24/2007 12:30:00*4.8745*4.8721*4.876*4.8714
01/24/2007 12:35:00*4.8719*4.8712*4.8744*4.8702
01/24/2007 12:40:00*4.8707*4.8714*4.8717*4.8677
01/24/2007 12:45:00*4.8712*4.8722*4.873*4.8684
01/24/2007 12:50:00*4.8723*4.8725*4.873*4.8713
01/24/2007 12:55:00*4.8724*4.8797*4.8811*4.8722
01/24/2007 13:00:00*4.8794*4.8794*4.881*4.8783
01/24/2007 13:05:00*4.8795*4.8784*4.8795*4.8747
01/24/2007 13:10:00*4.8791*4.8784*4.8795*4.8783
01/24/2007 13:15:00*4.8788*4.8779*4.8795*4.8776
01/24/2007 13:20:00*4.8782*4.8783*4.879*4.8771
01/24/2007 13:25:00*4.8782*4.8771*4.879*4.8753
01/24/2007 13:30:00*4.8764*4.8773*4.8795*4.8734
01/24/2007 13:35:00*4.8776*4.8765*4.8782*4.8765
01/24/2007 13:40:00*4.8776*4.8764*4.879*4.8743
01/24/2007 13:45:00*4.8772*4.8773*4.8793*4.8737
01/24/2007 13:50:00*4.8774*4.8756*4.8779*4.8742
01/24/2007 13:55:00*4.8757*4.8741*4.8757*4.8736
01/24/2007 14:00:00*4.8742*4.8773*4.8778*4.8739
01/24/2007 14:05:00*4.8775*4.8774*4.8782*4.8768
01/24/2007 14:10:00*4.8772*4.878*4.8789*4.8756
01/24/2007 14:15:00*4.8787*4.8808*4.881*4.8778
01/24/2007 14:20:00*4.881*4.8798*4.8825*4.8782
01/24/2007 14:25:00*4.88*4.8806*4.8817*4.8793
01/24/2007 14:30:00*4.8808*4.8789*4.8809*4.8788
01/24/2007 14:35:00*4.8792*4.8782*4.8792*4.8773
01/24/2007 14:40:00*4.8778*4.8778*4.8789*4.8756
01/24/2007 14:45:00*4.8773*4.8769*4.8821*4.8747
01/24/2007 14:50:00*4.8771*4.8748*4.8779*4.8736
01/24/2007 14:55:00*4.8747*4.8751*4.8766*4.8718
01/24/2007 15:00:00*4.8751*4.8652*4.8798*4.8652
01/24/2007 15:05:00*4.8665*4.8757*4.8811*4.8551
01/24/2007 15:10:00*4.8761*4.8902*4.8954*4.8757
01/24/2007 15:15:00*4.8888*4.8926*4.8951*4.8881
01/24/2007 15:20:00*4.8919*4.8929*4.8929*4.8898
01/24/2007 15:25:00*4.8936*4.8982*4.8992*4.8929
01/24/2007 15:30:00*4.8975*4.9029*4.9029*4.895
01/24/2007 15:35:00*4.903*4.9097*4.9111*4.9016
01/24/2007 15:40:00*4.909*4.907*4.9097*4.9053
01/24/2007 15:45:00*4.9077*4.9066*4.9115*4.9064
01/24/2007 15:50:00*4.9067*4.9103*4.9107*4.9066
01/24/2007 15:55:00*4.911*4.9101*4.9129*4.9092
01/24/2007 16:00:00*4.9099*4.9163*4.9169*4.9097
01/24/2007 16:05:00*4.9164*4.9072*4.924*4.9072
01/24/2007 16:10:00*4.9071*4.9098*4.9121*4.9066
01/24/2007 16:15:00*4.9091*4.9057*4.9098*4.905
01/24/2007 16:20:00*4.9064*4.9118*4.9132*4.9057
01/24/2007 16:25:00*4.9117*4.9092*4.9122*4.9082
01/24/2007 16:30:00*4.9091*4.9095*4.9114*4.9087
01/24/2007 16:35:00*4.9092*4.9057*4.9098*4.9057
01/24/2007 16:40:00*4.9064*4.9054*4.9064*4.9013
01/24/2007 16:45:00*4.9057*4.9063*4.9085*4.9048
01/24/2007 16:50:00*4.9064*4.9084*4.9097*4.9063
01/24/2007 16:55:00*4.9083*4.9116*4.9118*4.9077
01/24/2007 17:00:00*4.9109*4.9127*4.9127*4.9068
