01/22/2007 17:05:00*4.9262*4.9286*4.9297*4.9262
01/22/2007 17:10:00*4.9284*4.9323*4.9323*4.9283
01/22/2007 17:15:00*4.9322*4.9303*4.9339*4.929
01/22/2007 17:20:00*4.9307*4.9312*4.9315*4.9283
01/22/2007 17:25:00*4.931*4.9279*4.9312*4.927
01/22/2007 17:30:00*4.9276*4.9292*4.9299*4.927
01/22/2007 17:35:00*4.929*4.9273*4.9292*4.9266
01/22/2007 17:40:00*4.9271*4.9282*4.9282*4.9263
01/22/2007 17:45:00*4.9285*4.9262*4.9287*4.9254
01/22/2007 17:50:00*4.9265*4.9257*4.9266*4.924
01/22/2007 17:55:00*4.9261*4.9272*4.9272*4.9257
01/22/2007 18:00:00*4.9275*4.9249*4.9283*4.9244
01/22/2007 18:05:00*4.9247*4.9249*4.9258*4.9235
01/22/2007 18:10:00*4.9248*4.9248*4.9255*4.924
01/22/2007 18:15:00*4.9238*4.9245*4.925*4.9238
01/22/2007 18:20:00*4.925*4.9279*4.9279*4.9243
01/22/2007 18:25:00*4.9275*4.9278*4.9287*4.9266
01/22/2007 18:30:00*4.928*4.9301*4.9309*4.9271
01/22/2007 18:35:00*4.9302*4.9257*4.9302*4.9257
01/22/2007 18:40:00*4.9255*4.9271*4.9271*4.9245
01/22/2007 18:45:00*4.927*4.9276*4.9282*4.9262
01/22/2007 18:50:00*4.9273*4.9285*4.9292*4.9264
01/22/2007 18:55:00*4.9278*4.9254*4.9285*4.9254
01/22/2007 19:00:00*4.9255*4.9266*4.9273*4.9254
01/22/2007 19:05:00*4.9259*4.9268*4.9275*4.9257
01/22/2007 19:10:00*4.9266*4.9273*4.9283*4.9261
01/22/2007 19:15:00*4.9276*4.9268*4.9283*4.9261
01/22/2007 19:20:00*4.9264*4.928*4.929*4.9264
01/22/2007 19:25:00*4.9275*4.9284*4.9292*4.9268
01/22/2007 19:30:00*4.9287*4.9297*4.9318*4.9284
01/22/2007 19:35:00*4.9299*4.9275*4.9315*4.9266
01/22/2007 19:40:00*4.9277*4.9306*4.9306*4.927
01/22/2007 19:45:00*4.9302*4.9313*4.9313*4.9295
01/22/2007 19:50:00*4.9317*4.9297*4.9317*4.9294
01/22/2007 19:55:00*4.9301*4.9276*4.9312*4.9276
01/22/2007 20:00:00*4.9272*4.9284*4.9301*4.9272
01/22/2007 20:05:00*4.9283*4.9293*4.9309*4.9283
01/22/2007 20:10:00*4.9295*4.9273*4.9304*4.9272
01/22/2007 20:15:00*4.9266*4.9277*4.9282*4.9261
01/22/2007 20:20:00*4.9276*4.9255*4.9285*4.9248
01/22/2007 20:25:00*4.9253*4.9249*4.9268*4.9244
01/22/2007 20:30:00*4.9251*4.9259*4.9266*4.9241
01/22/2007 20:35:00*4.9255*4.9246*4.9259*4.9246
01/22/2007 20:40:00*4.9248*4.9239*4.9259*4.9223
01/22/2007 20:45:00*4.9237*4.9227*4.9239*4.9227
01/22/2007 20:50:00*4.923*4.9229*4.9246*4.9227
01/22/2007 20:55:00*4.9222*4.9236*4.9244*4.9222
01/22/2007 21:00:00*4.9232*4.9262*4.9267*4.9227
01/22/2007 21:05:00*4.926*4.9294*4.9315*4.9248
01/22/2007 21:10:00*4.9287*4.9295*4.9309*4.9282
01/22/2007 21:15:00*4.9294*4.9298*4.9301*4.929
01/22/2007 21:20:00*4.9296*4.9276*4.9298*4.9264
01/22/2007 21:25:00*4.9272*4.9255*4.9276*4.9239
01/22/2007 21:30:00*4.9257*4.9255*4.9264*4.9245
01/22/2007 21:35:00*4.9251*4.9277*4.9285*4.9248
01/22/2007 21:40:00*4.928*4.9268*4.9283*4.924
01/22/2007 21:45:00*4.9259*4.9265*4.9301*4.9238
01/22/2007 21:55:00*4.9263*4.9246*4.9273*4.9246
01/22/2007 22:00:00*4.9262*4.928*4.929*4.9237
01/22/2007 22:05:00*4.9281*4.9278*4.929*4.9267
01/22/2007 22:10:00*4.9277*4.9284*4.9285*4.9263
01/22/2007 22:15:00*4.9273*4.9277*4.9285*4.9253
01/22/2007 22:20:00*4.9276*4.927*4.9279*4.9253
01/22/2007 22:25:00*4.9269*4.9277*4.9283*4.925
01/22/2007 22:30:00*4.9275*4.9279*4.9289*4.9272
01/22/2007 22:35:00*4.9283*4.9275*4.9288*4.9269
01/22/2007 22:40:00*4.927*4.9285*4.9287*4.9269
01/22/2007 22:45:00*4.9286*4.928*4.9286*4.9272
01/22/2007 22:50:00*4.9275*4.9266*4.9286*4.9264
01/22/2007 22:55:00*4.9271*4.9261*4.928*4.9257
01/22/2007 23:00:00*4.9262*4.9255*4.928*4.9255
01/22/2007 23:05:00*4.9258*4.9259*4.9265*4.9248
01/22/2007 23:10:00*4.926*4.9264*4.9266*4.9243
01/22/2007 23:15:00*4.9253*4.9276*4.9277*4.9253
01/22/2007 23:20:00*4.9279*4.9286*4.9288*4.9272
01/22/2007 23:25:00*4.9288*4.9282*4.9304*4.9275
01/22/2007 23:30:00*4.9284*4.9267*4.9287*4.9261
01/22/2007 23:35:00*4.9268*4.9268*4.9286*4.9259
01/22/2007 23:40:00*4.9266*4.927*4.9276*4.9265
01/22/2007 23:45:00*4.9273*4.9262*4.9275*4.9258
01/22/2007 23:50:00*4.9268*4.9242*4.9268*4.9238
01/22/2007 23:55:00*4.9244*4.924*4.9259*4.9237
01/23/2007 00:00:00*4.9247*4.9268*4.9271*4.924
01/23/2007 00:05:00*4.9259*4.9267*4.9278*4.9253
01/23/2007 00:10:00*4.92715*4.9286*4.9296*4.9267
01/23/2007 00:15:00*4.9282*4.9264*4.929*4.9264
01/23/2007 00:20:00*4.9266*4.9267*4.9286*4.9261
01/23/2007 00:25:00*4.9264*4.9271*4.9275*4.9256
01/23/2007 00:30:00*4.9259*4.9264*4.9271*4.9247
01/23/2007 00:35:00*4.9259*4.9266*4.9268*4.9252
01/23/2007 00:40:00*4.9261*4.9251*4.9268*4.9251
01/23/2007 00:45:00*4.9253*4.9252*4.9255*4.9244
01/23/2007 00:50:00*4.9246*4.9255*4.9259*4.924
01/23/2007 00:55:00*4.9249*4.925*4.9259*4.9244
01/23/2007 01:00:00*4.9249*4.9241*4.9259*4.9241
01/23/2007 01:05:00*4.9239*4.9235*4.9255*4.9232
01/23/2007 01:10:00*4.9234*4.922*4.9251*4.9209
01/23/2007 01:15:00*4.9221*4.9213*4.923*4.9209
01/23/2007 01:20:00*4.9216*4.9223*4.9226*4.9209
01/23/2007 01:25:00*4.9224*4.9234*4.9247*4.9213
01/23/2007 01:30:00*4.9235*4.9231*4.924*4.923
01/23/2007 01:35:00*4.9234*4.9226*4.9234*4.922
01/23/2007 01:40:00*4.9227*4.9237*4.9239*4.9225
01/23/2007 01:45:00*4.9237*4.9246*4.9258*4.923
01/23/2007 01:50:00*4.9249*4.9253*4.926*4.9239
01/23/2007 01:55:00*4.925*4.9259*4.9266*4.9245
01/23/2007 02:00:00*4.9265*4.9264*4.9271*4.9254
01/23/2007 02:05:00*4.9263*4.9268*4.9282*4.9252
01/23/2007 02:10:00*4.9266*4.9277*4.9283*4.9245
01/23/2007 02:15:00*4.9276*4.9265*4.9277*4.9262
01/23/2007 02:20:00*4.9266*4.9273*4.928*4.9265
01/23/2007 02:25:00*4.9272*4.928*4.9306*4.9263
01/23/2007 02:30:00*4.9286*4.9284*4.9287*4.9264
01/23/2007 02:35:00*4.9277*4.9243*4.9284*4.9237
01/23/2007 02:40:00*4.9246*4.9243*4.9263*4.9235
01/23/2007 02:45:00*4.9246*4.9227*4.9253*4.9215
01/23/2007 02:50:00*4.9234*4.9231*4.9254*4.9223
01/23/2007 02:55:00*4.9229*4.9249*4.925*4.9227
01/23/2007 03:00:00*4.9246*4.9217*4.9255*4.9215
01/23/2007 03:05:00*4.9214*4.9208*4.922*4.9187
01/23/2007 03:10:00*4.9207*4.9187*4.9212*4.9182
01/23/2007 03:15:00*4.9194*4.9125*4.9201*4.9109
01/23/2007 03:20:00*4.9119*4.9138*4.916*4.9112
01/23/2007 03:25:00*4.9146*4.9147*4.9165*4.9131
01/23/2007 03:30:00*4.9155*4.9128*4.9162*4.9102
01/23/2007 03:35:00*4.9125*4.9167*4.917*4.9113
01/23/2007 03:40:00*4.916*4.9166*4.9199*4.916
01/23/2007 03:45:00*4.9164*4.9203*4.9265*4.9151
01/23/2007 03:50:00*4.9195*4.9189*4.9207*4.9171
01/23/2007 03:55:00*4.9193*4.9207*4.9209*4.9181
01/23/2007 04:00:00*4.9216*4.9214*4.9249*4.9207
01/23/2007 04:05:00*4.9218*4.923*4.9261*4.9205
01/23/2007 04:10:00*4.9234*4.9212*4.9242*4.9205
01/23/2007 04:15:00*4.9208*4.9249*4.9288*4.9174
01/23/2007 04:20:00*4.9247*4.9242*4.9256*4.9221
01/23/2007 04:25:00*4.9241*4.9252*4.9256*4.9214
01/23/2007 04:30:00*4.925*4.9254*4.9268*4.9242
01/23/2007 04:35:00*4.9255*4.9233*4.9264*4.9205
01/23/2007 04:40:00*4.9234*4.9255*4.9255*4.9224
01/23/2007 04:45:00*4.9246*4.9258*4.9271*4.9246
01/23/2007 04:50:00*4.9259*4.9266*4.9268*4.9255
01/23/2007 04:55:00*4.9261*4.9261*4.9273*4.9251
01/23/2007 05:00:00*4.9259*4.9221*4.9268*4.9218
01/23/2007 05:05:00*4.9215*4.9179*4.9222*4.9177
01/23/2007 05:10:00*4.9177*4.911*4.9182*4.9102
01/23/2007 05:15:00*4.911*4.9089*4.9145*4.9075
01/23/2007 05:20:00*4.9083*4.9059*4.9136*4.9045
01/23/2007 05:25:00*4.9055*4.9079*4.91*4.9045
01/23/2007 05:30:00*4.9086*4.9106*4.9115*4.9072
01/23/2007 05:35:00*4.9094*4.9096*4.9122*4.9088
01/23/2007 05:40:00*4.9092*4.9114*4.9115*4.9089
01/23/2007 05:45:00*4.9109*4.9159*4.9159*4.9102
01/23/2007 05:50:00*4.9146*4.9133*4.9159*4.9133
01/23/2007 05:55:00*4.9135*4.9162*4.9172*4.9126
01/23/2007 06:00:00*4.9165*4.9173*4.9187*4.9146
01/23/2007 06:05:00*4.9171*4.9127*4.9173*4.9124
01/23/2007 06:10:00*4.9134*4.9136*4.9136*4.9115
01/23/2007 06:15:00*4.9137*4.9128*4.9169*4.9128
01/23/2007 06:20:00*4.9129*4.911*4.9129*4.9105
01/23/2007 06:25:00*4.9114*4.9108*4.9117*4.91
01/23/2007 06:30:00*4.9106*4.9117*4.912*4.9101
01/23/2007 06:35:00*4.9118*4.9125*4.9134*4.9113
01/23/2007 06:40:00*4.9124*4.9122*4.9142*4.9115
01/23/2007 06:45:00*4.9125*4.9104*4.9127*4.9087
01/23/2007 06:50:00*4.9102*4.909*4.912*4.9076
01/23/2007 06:55:00*4.9085*4.9082*4.9098*4.9077
01/23/2007 07:00:00*4.9084*4.9078*4.9088*4.9067
01/23/2007 07:05:00*4.9082*4.9086*4.9089*4.906
01/23/2007 07:10:00*4.9085*4.9124*4.9137*4.9072
01/23/2007 07:15:00*4.9125*4.9119*4.9133*4.9094
01/23/2007 07:20:00*4.9121*4.9105*4.9121*4.9091
01/23/2007 07:25:00*4.9104*4.9085*4.9115*4.9084
01/23/2007 07:30:00*4.9087*4.9079*4.9087*4.9069
01/23/2007 07:35:00*4.9074*4.9074*4.9085*4.9053
01/23/2007 07:40:00*4.9072*4.9037*4.9086*4.903
01/23/2007 07:45:00*4.9033*4.9056*4.9059*4.9027
01/23/2007 07:50:00*4.9054*4.8983*4.9056*4.8969
01/23/2007 07:55:00*4.898*4.8998*4.9011*4.8976
01/23/2007 08:00:00*4.8999*4.9016*4.9032*4.8991
01/23/2007 08:05:00*4.9009*4.9013*4.9035*4.9004
01/23/2007 08:10:00*4.9014*4.9005*4.9024*4.8995
01/23/2007 08:15:00*4.9007*4.8981*4.901*4.8975
01/23/2007 08:20:00*4.8979*4.898*4.8997*4.8953
01/23/2007 08:25:00*4.8976*4.9009*4.9013*4.8976
01/23/2007 08:30:00*4.9006*4.9011*4.9015*4.8993
01/23/2007 08:35:00*4.9007*4.9011*4.9035*4.9007
01/23/2007 08:40:00*4.9012*4.9008*4.903*4.8998
01/23/2007 08:45:00*4.901*4.9013*4.9024*4.9007
01/23/2007 08:50:00*4.9008*4.9002*4.9014*4.8996
01/23/2007 08:55:00*4.9007*4.8983*4.9008*4.8982
01/23/2007 09:00:00*4.8989*4.8989*4.9002*4.8964
01/23/2007 09:05:00*4.8987*4.8996*4.9017*4.8973
01/23/2007 09:10:00*4.8998*4.9022*4.9058*4.899
01/23/2007 09:15:00*4.9026*4.9001*4.9034*4.9001
01/23/2007 09:20:00*4.9008*4.8976*4.9015*4.8954
01/23/2007 09:30:00*4.8975*4.8997*4.9011*4.8965
01/23/2007 09:35:00*4.9002*4.9014*4.9021*4.8996
01/23/2007 09:40:00*4.9012*4.9017*4.9037*4.9003
01/23/2007 09:45:00*4.9014*4.9016*4.9025*4.9002
01/23/2007 09:50:00*4.9018*4.9009*4.9035*4.9001
01/23/2007 09:55:00*4.9005*4.8985*4.9009*4.8974
01/23/2007 10:00:00*4.8983*4.8962*4.8995*4.8947
01/23/2007 10:05:00*4.8969*4.8953*4.8972*4.8948
01/23/2007 10:10:00*4.8955*4.8933*4.8955*4.8929
01/23/2007 10:15:00*4.8932*4.8921*4.8942*4.8918
01/23/2007 10:20:00*4.8927*4.8964*4.8991*4.8917
01/23/2007 10:25:00*4.8969*4.8962*4.8974*4.8951
01/23/2007 10:30:00*4.8962*4.8941*4.8966*4.8938
01/23/2007 10:35:00*4.8937*4.8935*4.8946*4.8917
01/23/2007 10:40:00*4.8937*4.8946*4.8969*4.893
01/23/2007 10:45:00*4.8954*4.892*4.8962*4.891
01/23/2007 10:50:00*4.8922*4.8885*4.8924*4.8879
01/23/2007 10:55:00*4.889*4.891*4.8924*4.8885
01/23/2007 11:00:00*4.8909*4.8909*4.892*4.8896
01/23/2007 11:05:00*4.8902*4.8965*4.8982*4.8902
01/23/2007 11:10:00*4.896*4.8941*4.8965*4.8941
01/23/2007 11:15:00*4.8948*4.8944*4.8977*4.8935
01/23/2007 11:20:00*4.8951*4.8937*4.8951*4.8921
01/23/2007 11:25:00*4.8934*4.8914*4.8941*4.8914
01/23/2007 11:30:00*4.8921*4.8924*4.8928*4.8893
01/23/2007 11:35:00*4.8926*4.894*4.8951*4.8917
01/23/2007 11:40:00*4.8949*4.8954*4.8956*4.8918
01/23/2007 11:45:00*4.8958*4.8969*4.8987*4.8947
01/23/2007 11:50:00*4.8973*4.897*4.9002*4.8948
01/23/2007 11:55:00*4.8977*4.8962*4.8987*4.8936
01/23/2007 12:00:00*4.8963*4.8929*4.8984*4.891
01/23/2007 12:05:00*4.8924*4.8892*4.8929*4.8869
01/23/2007 12:10:00*4.8888*4.8918*4.892*4.8881
01/23/2007 12:15:00*4.8913*4.8937*4.8937*4.8912
01/23/2007 12:20:00*4.8934*4.891*4.8939*4.891
01/23/2007 12:25:00*4.8913*4.8891*4.8914*4.8885
01/23/2007 12:30:00*4.8899*4.8908*4.8913*4.8891
01/23/2007 12:35:00*4.8904*4.8894*4.8908*4.8894
01/23/2007 12:40:00*4.8897*4.8905*4.8911*4.8889
01/23/2007 12:45:00*4.8904*4.8891*4.8918*4.888
01/23/2007 12:50:00*4.8892*4.8901*4.891*4.8887
01/23/2007 12:55:00*4.8895*4.8906*4.8923*4.8891
01/23/2007 13:00:00*4.8899*4.8909*4.8925*4.8899
01/23/2007 13:05:00*4.8909*4.8916*4.8923*4.8903
01/23/2007 13:10:00*4.8918*4.8916*4.8925*4.8882
01/23/2007 13:15:00*4.8916*4.8925*4.8927*4.8911
01/23/2007 13:20:00*4.8928*4.8931*4.895*4.8921
01/23/2007 13:25:00*4.8936*4.8924*4.894*4.8924
01/23/2007 13:30:00*4.8926*4.8934*4.8936*4.8924
01/23/2007 13:35:00*4.8936*4.8931*4.8936*4.8924
01/23/2007 13:40:00*4.8933*4.8929*4.8954*4.8925
01/23/2007 13:45:00*4.8928*4.893*4.8944*4.892
01/23/2007 13:50:00*4.8933*4.8934*4.8939*4.8924
01/23/2007 13:55:00*4.8937*4.8919*4.894*4.8914
01/23/2007 14:00:00*4.8912*4.8946*4.8949*4.8912
01/23/2007 14:05:00*4.8947*4.8924*4.8949*4.8901
01/23/2007 14:10:00*4.8927*4.891*4.8931*4.8906
01/23/2007 14:15:00*4.8913*4.8917*4.8943*4.8906
01/23/2007 14:20:00*4.8916*4.8952*4.8952*4.8916
01/23/2007 14:25:00*4.8954*4.8955*4.8977*4.8942
01/23/2007 14:30:00*4.8961*4.8927*4.8964*4.8916
01/23/2007 14:35:00*4.892*4.8924*4.8929*4.8893
01/23/2007 14:40:00*4.8922*4.8921*4.8928*4.8903
01/23/2007 14:45:00*4.8923*4.8935*4.8937*4.8914
01/23/2007 14:50:00*4.8934*4.8941*4.8954*4.8927
01/23/2007 14:55:00*4.8945*4.8958*4.8967*4.8941
01/23/2007 15:00:00*4.8963*4.8967*4.8975*4.894
01/23/2007 15:05:00*4.8953*4.8949*4.8967*4.894
01/23/2007 15:10:00*4.8952*4.8946*4.8961*4.8944
01/23/2007 15:15:00*4.894*4.8928*4.8946*4.8923
01/23/2007 15:20:00*4.893*4.8913*4.8933*4.8913
01/23/2007 15:25:00*4.891*4.8883*4.8913*4.8883
01/23/2007 15:30:00*4.8895*4.8897*4.8905*4.8883
01/23/2007 15:35:00*4.8895*4.8881*4.8902*4.8881
01/23/2007 15:40:00*4.8883*4.888*4.8886*4.8869
01/23/2007 15:45:00*4.8873*4.8864*4.8881*4.8864
01/23/2007 15:50:00*4.8867*4.8867*4.8874*4.8857
01/23/2007 15:55:00*4.8864*4.8876*4.8876*4.8862
01/23/2007 16:00:00*4.8873*4.8894*4.8898*4.8873
01/23/2007 16:05:00*4.8895*4.889*4.8897*4.8883
01/23/2007 16:10:00*4.8887*4.8893*4.8904*4.8887
01/23/2007 16:15:00*4.8894*4.8913*4.8918*4.8893
01/23/2007 16:20:00*4.8906*4.8896*4.8913*4.8896
01/23/2007 16:25:00*4.8895*4.8883*4.89*4.8853
01/23/2007 16:30:00*4.8879*4.8877*4.8895*4.8874
01/23/2007 16:35:00*4.8874*4.8871*4.8883*4.8868
01/23/2007 16:40:00*4.8868*4.8901*4.8902*4.8868
01/23/2007 16:45:00*4.8899*4.8904*4.891*4.8897
01/23/2007 16:50:00*4.8907*4.8898*4.8909*4.8898
01/23/2007 16:55:00*4.8905*4.8926*4.8927*4.8898
01/23/2007 17:00:00*4.8926*4.8914*4.8928*4.8891
