01/21/2007 17:05:00*4.8864*4.8836*4.89045*4.8829
01/21/2007 17:10:00*4.8838*4.8831*4.8838*4.8831
01/21/2007 17:15:00*4.8838*4.8804*4.8838*4.8775
01/21/2007 17:20:00*4.88*4.8819*4.8854*4.8791
01/21/2007 17:25:00*4.8817*4.8819*4.8821*4.8812
01/21/2007 17:30:00*4.8821*4.8828*4.8831*4.8819
01/21/2007 17:35:00*4.8831*4.8817*4.8836*4.8814
01/21/2007 17:40:00*4.8824*4.8816*4.8824*4.881
01/21/2007 17:45:00*4.8814*4.8813*4.8833*4.8813
01/21/2007 17:50:00*4.8817*4.8831*4.8831*4.8813
01/21/2007 17:55:00*4.8838*4.8847*4.8847*4.8831
01/21/2007 18:00:00*4.884*4.884*4.8847*4.8828
01/21/2007 18:05:00*4.8831*4.8824*4.8845*4.8824
01/21/2007 18:10:00*4.8828*4.8814*4.8845*4.8813
01/21/2007 18:15:00*4.8822*4.882*4.8841*4.8813
01/21/2007 18:20:00*4.882*4.8834*4.8847*4.8813
01/21/2007 18:25:00*4.8841*4.885*4.8854*4.8833
01/21/2007 18:30:00*4.8848*4.8843*4.885*4.8843
01/21/2007 18:35:00*4.8848*4.8827*4.8848*4.882
01/21/2007 18:40:00*4.8831*4.8834*4.8841*4.8827
01/21/2007 18:45:00*4.8842*4.8845*4.8845*4.8831
01/21/2007 18:50:00*4.8838*4.8824*4.8847*4.8814
01/21/2007 18:55:00*4.8817*4.8796*4.8824*4.8789
01/21/2007 19:00:00*4.8789*4.881*4.881*4.8789
01/21/2007 19:05:00*4.8805*4.8791*4.881*4.8782
01/21/2007 19:10:00*4.8798*4.8801*4.8814*4.8791
01/21/2007 19:15:00*4.8814*4.8778*4.8814*4.8778
01/21/2007 19:20:00*4.8775*4.8789*4.881*4.8775
01/21/2007 19:25:00*4.8796*4.8795*4.8796*4.8781
01/21/2007 19:30:00*4.8794*4.8794*4.8806*4.8787
01/21/2007 19:35:00*4.8795*4.8813*4.8824*4.8794
01/21/2007 19:40:00*4.8816*4.8824*4.8838*4.8808
01/21/2007 19:45:00*4.8821*4.8816*4.8831*4.8789
01/21/2007 19:50:00*4.8824*4.8841*4.8844*4.881
01/21/2007 19:55:00*4.8842*4.8834*4.8849*4.8823
01/21/2007 20:00:00*4.8838*4.8824*4.8838*4.8818
01/21/2007 20:05:00*4.8818*4.8807*4.883*4.8783
01/21/2007 20:10:00*4.88*4.8812*4.8824*4.8793
01/21/2007 20:15:00*4.8819*4.8824*4.8824*4.8808
01/21/2007 20:20:00*4.8808*4.8823*4.8824*4.8808
01/21/2007 20:25:00*4.8826*4.8845*4.8845*4.8823
01/21/2007 20:30:00*4.8838*4.8834*4.8852*4.8834
01/21/2007 20:35:00*4.8834*4.8834*4.8841*4.8823
01/21/2007 20:40:00*4.8841*4.8823*4.8843*4.8823
01/21/2007 20:45:00*4.8831*4.8824*4.8831*4.8821
01/21/2007 20:50:00*4.8817*4.8814*4.8824*4.8811
01/21/2007 20:55:00*4.8817*4.8823*4.8828*4.8802
01/21/2007 21:00:00*4.8825*4.8804*4.8825*4.8788
01/21/2007 21:05:00*4.8797*4.8816*4.8816*4.8797
01/21/2007 21:10:00*4.8813*4.8816*4.8823*4.8811
01/21/2007 21:15:00*4.8819*4.8826*4.8836*4.8811
01/21/2007 21:20:00*4.8828*4.8811*4.8836*4.8811
01/21/2007 21:25:00*4.8813*4.8824*4.8824*4.8803
01/21/2007 21:30:00*4.8818*4.8819*4.8828*4.8807
01/21/2007 21:35:00*4.8818*4.8828*4.8828*4.8816
01/21/2007 21:40:00*4.8824*4.8826*4.8829*4.882
01/21/2007 21:45:00*4.8826*4.881*4.8828*4.881
01/21/2007 21:50:00*4.8809*4.8821*4.8824*4.8803
01/21/2007 21:55:00*4.8819*4.8851*4.8851*4.8817
01/21/2007 22:00:00*4.8844*4.8831*4.8851*4.8831
01/21/2007 22:05:00*4.8823*4.8842*4.8842*4.8823
01/21/2007 22:10:00*4.883*4.8831*4.8842*4.8821
01/21/2007 22:15:00*4.8825*4.8804*4.8831*4.8804
01/21/2007 22:20:00*4.8807*4.881*4.8817*4.8804
01/21/2007 22:25:00*4.8816*4.8809*4.8823*4.8804
01/21/2007 22:30:00*4.8803*4.8831*4.8833*4.8803
01/21/2007 22:35:00*4.8823*4.8821*4.8831*4.8818
01/21/2007 22:40:00*4.8825*4.8832*4.8834*4.8818
01/21/2007 22:45:00*4.8825*4.8831*4.8833*4.8823
01/21/2007 22:50:00*4.8834*4.8831*4.8837*4.8821
01/21/2007 22:55:00*4.8832*4.8832*4.8838*4.8831
01/21/2007 23:00:00*4.883*4.883*4.8836*4.8814
01/21/2007 23:05:00*4.8831*4.8844*4.8844*4.8814
01/21/2007 23:10:00*4.8846*4.8844*4.8851*4.8831
01/21/2007 23:15:00*4.8842*4.885*4.8852*4.8831
01/21/2007 23:20:00*4.8843*4.8851*4.8852*4.8831
01/21/2007 23:25:00*4.8848*4.8839*4.8851*4.8831
01/21/2007 23:30:00*4.8831*4.883*4.8845*4.8821
01/21/2007 23:35:00*4.8825*4.882*4.8831*4.8796
01/21/2007 23:40:00*4.8818*4.882*4.8827*4.8813
01/21/2007 23:45:00*4.8818*4.8819*4.8827*4.8812
01/21/2007 23:50:00*4.8821*4.8818*4.8828*4.8811
01/21/2007 23:55:00*4.8818*4.8817*4.8829*4.8812
01/22/2007 00:00:00*4.8819*4.8818*4.8822*4.8809
01/22/2007 00:05:00*4.8816*4.8831*4.8834*4.8816
01/22/2007 00:10:00*4.8829*4.8827*4.8838*4.8827
01/22/2007 00:15:00*4.8831*4.8839*4.8839*4.882
01/22/2007 00:20:00*4.8839*4.8835*4.8839*4.8831
01/22/2007 00:25:00*4.8834*4.8839*4.8845*4.8828
01/22/2007 00:30:00*4.8841*4.8832*4.8845*4.8826
01/22/2007 00:35:00*4.8835*4.8838*4.8842*4.8828
01/22/2007 00:40:00*4.8837*4.8838*4.8846*4.8831
01/22/2007 00:45:00*4.8845*4.8823*4.8846*4.8823
01/22/2007 00:50:00*4.882*4.8817*4.8834*4.8812
01/22/2007 00:55:00*4.882*4.8818*4.8834*4.8806
01/22/2007 01:00:00*4.8825*4.8815*4.8831*4.8804
01/22/2007 01:05:00*4.8822*4.8815*4.8831*4.8811
01/22/2007 01:10:00*4.8826*4.8832*4.8849*4.8815
01/22/2007 01:15:00*4.884*4.8823*4.8845*4.8818
01/22/2007 01:20:00*4.8827*4.8821*4.8828*4.881
01/22/2007 01:25:00*4.8811*4.8807*4.8821*4.879
01/22/2007 01:30:00*4.8808*4.8817*4.8825*4.8807
01/22/2007 01:35:00*4.8818*4.8817*4.8821*4.8805
01/22/2007 01:40:00*4.8816*4.8793*4.8818*4.8776
01/22/2007 01:45:00*4.8803*4.8821*4.8836*4.8793
01/22/2007 01:50:00*4.8819*4.8819*4.8826*4.8803
01/22/2007 01:55:00*4.8818*4.881*4.8834*4.8802
01/22/2007 02:00:00*4.8811*4.88*4.8821*4.88
01/22/2007 02:05:00*4.8807*4.8808*4.8825*4.8794
01/22/2007 02:10:00*4.8809*4.8785*4.8809*4.8767
01/22/2007 02:15:00*4.8792*4.8816*4.8822*4.8783
01/22/2007 02:20:00*4.8823*4.8804*4.8823*4.879
01/22/2007 02:25:00*4.8802*4.8807*4.8816*4.88
01/22/2007 02:30:00*4.8805*4.8798*4.8807*4.879
01/22/2007 02:35:00*4.8796*4.8796*4.8824*4.8793
01/22/2007 02:40:00*4.8797*4.88*4.8812*4.8789
01/22/2007 02:45:00*4.8801*4.8823*4.8843*4.8798
01/22/2007 02:50:00*4.8819*4.8823*4.8848*4.8808
01/22/2007 02:55:00*4.8822*4.8837*4.8837*4.8819
01/22/2007 03:00:00*4.8835*4.8833*4.8837*4.8814
01/22/2007 03:05:00*4.883*4.8819*4.8847*4.8812
01/22/2007 03:10:00*4.8816*4.8829*4.8836*4.8802
01/22/2007 03:15:00*4.8825*4.885*4.8859*4.8822
01/22/2007 03:20:00*4.885*4.8823*4.8855*4.882
01/22/2007 03:25:00*4.8821*4.8834*4.8839*4.8821
01/22/2007 03:30:00*4.8827*4.8837*4.8844*4.8817
01/22/2007 03:35:00*4.8839*4.8875*4.8881*4.8832
01/22/2007 03:40:00*4.8882*4.8875*4.8888*4.8853
01/22/2007 03:45:00*4.8877*4.8857*4.8881*4.8855
01/22/2007 03:50:00*4.8868*4.8893*4.8899*4.8857
01/22/2007 03:55:00*4.8899*4.8905*4.8912*4.8875
01/22/2007 04:00:00*4.8902*4.8876*4.892*4.8876
01/22/2007 04:05:00*4.8876*4.8885*4.8897*4.8874
01/22/2007 04:10:00*4.8881*4.8905*4.8914*4.8878
01/22/2007 04:15:00*4.8901*4.889*4.8906*4.8886
01/22/2007 04:20:00*4.8887*4.8888*4.8894*4.8878
01/22/2007 04:25:00*4.8892*4.8927*4.8932*4.8888
01/22/2007 04:30:00*4.8923*4.8934*4.8937*4.8905
01/22/2007 04:35:00*4.8933*4.8964*4.8989*4.8928
01/22/2007 04:40:00*4.8963*4.8918*4.8967*4.8918
01/22/2007 04:45:00*4.8927*4.8914*4.8942*4.8911
01/22/2007 04:50:00*4.8918*4.8914*4.8922*4.8905
01/22/2007 04:55:00*4.8911*4.8961*4.8961*4.8911
01/22/2007 05:00:00*4.8959*4.8959*4.8963*4.8932
01/22/2007 05:05:00*4.8962*4.8958*4.8968*4.8922
01/22/2007 05:10:00*4.896*4.8988*4.8996*4.8944
01/22/2007 05:15:00*4.8989*4.9013*4.9019*4.8978
01/22/2007 05:20:00*4.9018*4.9019*4.904*4.9012
01/22/2007 05:25:00*4.9032*4.9043*4.905*4.9019
01/22/2007 05:30:00*4.9051*4.9059*4.906*4.903
01/22/2007 05:35:00*4.9057*4.9046*4.9065*4.904
01/22/2007 05:40:00*4.9039*4.9063*4.9067*4.9038
01/22/2007 05:45:00*4.9051*4.9059*4.9063*4.9043
01/22/2007 05:50:00*4.9056*4.9018*4.9059*4.9016
01/22/2007 05:55:00*4.9021*4.9029*4.9036*4.9004
01/22/2007 06:00:00*4.9037*4.9052*4.9071*4.9029
01/22/2007 06:05:00*4.9056*4.9071*4.9086*4.9052
01/22/2007 06:10:00*4.9072*4.908*4.9084*4.9062
01/22/2007 06:15:00*4.9079*4.905*4.908*4.9041
01/22/2007 06:20:00*4.9048*4.9029*4.9051*4.9028
01/22/2007 06:25:00*4.9032*4.9029*4.9047*4.9022
01/22/2007 06:30:00*4.9027*4.9017*4.9031*4.9001
01/22/2007 06:35:00*4.9013*4.901*4.9027*4.8999
01/22/2007 06:40:00*4.901*4.9009*4.9022*4.9003
01/22/2007 06:45:00*4.9007*4.9016*4.9023*4.8994
01/22/2007 06:50:00*4.9014*4.8999*4.9031*4.8999
01/22/2007 06:55:00*4.9007*4.9008*4.9018*4.899
01/22/2007 07:00:00*4.9008*4.9053*4.9053*4.8996
01/22/2007 07:05:00*4.9046*4.9098*4.9098*4.9039
01/22/2007 07:10:00*4.91*4.9094*4.9134*4.909
01/22/2007 07:15:00*4.9098*4.9104*4.9122*4.9083
01/22/2007 07:20:00*4.9112*4.9113*4.9136*4.9094
01/22/2007 07:25:00*4.9113*4.9092*4.9128*4.9089
01/22/2007 07:30:00*4.9093*4.91*4.9104*4.9083
01/22/2007 07:35:00*4.91*4.9146*4.9155*4.9098
01/22/2007 07:40:00*4.9153*4.9179*4.9181*4.9134
01/22/2007 07:45:00*4.9176*4.9226*4.924*4.9169
01/22/2007 07:50:00*4.9227*4.9238*4.9242*4.9205
01/22/2007 07:55:00*4.9234*4.9222*4.9248*4.9222
01/22/2007 08:00:00*4.9226*4.926*4.9263*4.9222
01/22/2007 08:05:00*4.926*4.9252*4.9276*4.9249
01/22/2007 08:10:00*4.9254*4.9239*4.9265*4.9234
01/22/2007 08:15:00*4.9241*4.9231*4.9257*4.9224
01/22/2007 08:20:00*4.9233*4.9243*4.9262*4.9223
01/22/2007 08:25:00*4.9241*4.9264*4.9272*4.9232
01/22/2007 08:30:00*4.9269*4.9255*4.9269*4.9247
01/22/2007 08:35:00*4.9259*4.9241*4.9259*4.9227
01/22/2007 08:40:00*4.9234*4.9229*4.9241*4.921
01/22/2007 08:45:00*4.9231*4.9252*4.9269*4.9215
01/22/2007 08:50:00*4.926*4.9251*4.9264*4.9242
01/22/2007 08:55:00*4.9246*4.9226*4.9251*4.9219
01/22/2007 09:00:00*4.9224*4.9202*4.9228*4.9202
01/22/2007 09:05:00*4.9204*4.9221*4.9221*4.92
01/22/2007 09:10:00*4.922*4.9218*4.924*4.9207
01/22/2007 09:15:00*4.9216*4.9236*4.925*4.9204
01/22/2007 09:20:00*4.9243*4.9234*4.9257*4.9231
01/22/2007 09:25:00*4.9235*4.9231*4.9245*4.9226
01/22/2007 09:30:00*4.9227*4.9228*4.924*4.922
01/22/2007 09:35:00*4.924*4.9225*4.924*4.9216
01/22/2007 09:40:00*4.9228*4.9227*4.9238*4.9215
01/22/2007 09:45:00*4.9232*4.9224*4.9234*4.9207
01/22/2007 09:50:00*4.9222*4.923*4.9241*4.9219
01/22/2007 09:55:00*4.923*4.9244*4.9256*4.921
01/22/2007 10:00:00*4.9249*4.9216*4.9254*4.9202
01/22/2007 10:05:00*4.922*4.9222*4.9235*4.9211
01/22/2007 10:10:00*4.9228*4.9257*4.9257*4.9222
01/22/2007 10:15:00*4.9252*4.9227*4.9264*4.9224
01/22/2007 10:20:00*4.9226*4.9237*4.9247*4.9217
01/22/2007 10:25:00*4.924*4.9218*4.9247*4.9218
01/22/2007 10:30:00*4.9214*4.9211*4.9226*4.9206
01/22/2007 10:35:00*4.9209*4.924*4.924*4.9205
01/22/2007 10:40:00*4.9241*4.9257*4.9268*4.924
01/22/2007 10:45:00*4.925*4.9258*4.9279*4.9242
01/22/2007 10:50:00*4.9258*4.9296*4.9303*4.9254
01/22/2007 10:55:00*4.9297*4.9315*4.9322*4.9294
01/22/2007 11:00:00*4.9316*4.933*4.9334*4.9275
01/22/2007 11:05:00*4.9321*4.9285*4.9331*4.9281
01/22/2007 11:10:00*4.9281*4.9295*4.9306*4.9267
01/22/2007 11:15:00*4.9304*4.9266*4.9314*4.9244
01/22/2007 11:20:00*4.9259*4.9249*4.9278*4.9248
01/22/2007 11:25:00*4.9248*4.9247*4.9269*4.9233
01/22/2007 11:30:00*4.9247*4.9281*4.9283*4.9231
01/22/2007 11:35:00*4.928*4.922*4.9281*4.9218
01/22/2007 11:40:00*4.9219*4.9242*4.9244*4.9219
01/22/2007 11:45:00*4.9242*4.9241*4.925*4.9236
01/22/2007 11:50:00*4.924*4.9223*4.9248*4.9211
01/22/2007 11:55:00*4.9219*4.9224*4.924*4.9215
01/22/2007 12:00:00*4.9226*4.9226*4.9244*4.9219
01/22/2007 12:05:00*4.9228*4.9222*4.924*4.9212
01/22/2007 12:10:00*4.9224*4.9235*4.9259*4.9222
01/22/2007 12:15:00*4.9245*4.9246*4.9248*4.9234
01/22/2007 12:20:00*4.9243*4.9243*4.9256*4.9222
01/22/2007 12:25:00*4.9242*4.9234*4.9249*4.9224
01/22/2007 12:30:00*4.9238*4.9226*4.924*4.9217
01/22/2007 12:35:00*4.9228*4.923*4.9236*4.9218
01/22/2007 12:40:00*4.9243*4.9218*4.9247*4.9218
01/22/2007 12:45:00*4.9214*4.9232*4.924*4.9203
01/22/2007 12:50:00*4.9235*4.9228*4.9239*4.9224
01/22/2007 12:55:00*4.9231*4.9232*4.9246*4.9228
01/22/2007 13:00:00*4.9216*4.9239*4.9253*4.9216
01/22/2007 13:05:00*4.9239*4.9244*4.9245*4.9215
01/22/2007 13:10:00*4.9242*4.9235*4.9247*4.9235
01/22/2007 13:15:00*4.9231*4.9217*4.9235*4.9217
01/22/2007 13:20:00*4.9218*4.9227*4.923*4.9214
01/22/2007 13:25:00*4.9225*4.9229*4.923*4.9222
01/22/2007 13:30:00*4.9222*4.9239*4.9246*4.9218
01/22/2007 13:35:00*4.9232*4.9232*4.9245*4.9224
01/22/2007 13:40:00*4.9231*4.9226*4.9246*4.9223
01/22/2007 13:45:00*4.9229*4.9228*4.9234*4.9217
01/22/2007 13:50:00*4.9222*4.923*4.9234*4.9206
01/22/2007 13:55:00*4.9226*4.9216*4.9241*4.9213
01/22/2007 14:00:00*4.9212*4.9235*4.9235*4.9206
01/22/2007 14:05:00*4.9226*4.9237*4.9251*4.9219
01/22/2007 14:10:00*4.9237*4.9248*4.9253*4.9237
01/22/2007 14:15:00*4.9246*4.923*4.9251*4.9223
01/22/2007 14:20:00*4.9231*4.9217*4.9238*4.9217
01/22/2007 14:25:00*4.9223*4.9214*4.923*4.9211
01/22/2007 14:30:00*4.9212*4.9213*4.9219*4.921
01/22/2007 14:35:00*4.9211*4.9216*4.9221*4.9208
01/22/2007 14:40:00*4.9221*4.9239*4.9239*4.9216
01/22/2007 14:45:00*4.9238*4.9246*4.9249*4.9238
01/22/2007 14:50:00*4.9253*4.9241*4.9266*4.9239
01/22/2007 14:55:00*4.9237*4.9242*4.9256*4.923
01/22/2007 15:00:00*4.9241*4.922*4.9249*4.921
01/22/2007 15:05:00*4.9214*4.9199*4.9242*4.9192
01/22/2007 15:10:00*4.9206*4.9204*4.921*4.9191
01/22/2007 15:15:00*4.9203*4.9207*4.9218*4.92
01/22/2007 15:20:00*4.9204*4.9213*4.9213*4.92
01/22/2007 15:25:00*4.9206*4.9213*4.922*4.9199
01/22/2007 15:30:00*4.9217*4.9209*4.9223*4.9209
01/22/2007 15:35:00*4.9207*4.9226*4.9226*4.919
01/22/2007 15:40:00*4.9233*4.9253*4.9253*4.9225
01/22/2007 15:45:00*4.9254*4.9268*4.9275*4.9251
01/22/2007 15:50:00*4.9269*4.9269*4.9272*4.9265
01/22/2007 15:55:00*4.9272*4.9251*4.9272*4.9251
01/22/2007 16:00:00*4.9249*4.9239*4.9251*4.9227
01/22/2007 16:05:00*4.9241*4.9241*4.9245*4.9234
01/22/2007 16:10:00*4.9244*4.9236*4.925*4.9236
01/22/2007 16:15:00*4.9232*4.9242*4.925*4.9222
01/22/2007 16:20:00*4.9238*4.9259*4.9261*4.9238
01/22/2007 16:25:00*4.9261*4.9268*4.9271*4.9256
01/22/2007 16:30:00*4.9271*4.9271*4.9275*4.9268
01/22/2007 16:35:00*4.9264*4.9271*4.9276*4.925
01/22/2007 16:40:00*4.9267*4.9279*4.9293*4.9267
01/22/2007 16:45:00*4.9277*4.9291*4.9293*4.9263
01/22/2007 16:50:00*4.9299*4.9318*4.9333*4.9291
01/22/2007 16:55:00*4.9325*4.9314*4.9327*4.9311
01/22/2007 17:00:00*4.9321*4.9285*4.9321*4.9285
