01/18/2007 17:05:00*4.894*4.8933*4.8947*4.8919
01/18/2007 17:10:00*4.8926*4.892*4.8933*4.8909
01/18/2007 17:15:00*4.8921*4.892*4.8928*4.892
01/18/2007 17:20:00*4.8922*4.8941*4.8944*4.892
01/18/2007 17:25:00*4.8948*4.8956*4.8971*4.8941
01/18/2007 17:30:00*4.8949*4.8946*4.8956*4.8918
01/18/2007 17:35:00*4.8944*4.8942*4.895*4.8941
01/18/2007 17:40:00*4.8946*4.8955*4.8966*4.8942
01/18/2007 17:45:00*4.8953*4.8922*4.8955*4.8922
01/18/2007 17:50:00*4.8925*4.8918*4.8929*4.8915
01/18/2007 17:55:00*4.8918*4.8918*4.8918*4.8918
01/18/2007 18:00:00*4.8925*4.8934*4.8941*4.8918
01/18/2007 18:05:00*4.8934*4.8934*4.8938*4.893
01/18/2007 18:10:00*4.8932*4.8935*4.8941*4.8927
01/18/2007 18:15:00*4.8937*4.8936*4.8958*4.893
01/18/2007 18:20:00*4.8958*4.8962*4.8962*4.8936
01/18/2007 18:25:00*4.896*4.8965*4.8969*4.8954
01/18/2007 18:30:00*4.8963*4.8949*4.8969*4.8949
01/18/2007 18:35:00*4.895*4.8953*4.8991*4.8949
01/18/2007 18:40:00*4.8958*4.8952*4.8963*4.8949
01/18/2007 18:45:00*4.8955*4.8949*4.896*4.8942
01/18/2007 18:50:00*4.895*4.8955*4.8955*4.8949
01/18/2007 18:55:00*4.8953*4.8941*4.8955*4.8934
01/18/2007 19:00:00*4.8934*4.8936*4.8947*4.8932
01/18/2007 19:05:00*4.8945*4.8924*4.8945*4.891
01/18/2007 19:10:00*4.8926*4.8921*4.8934*4.8908
01/18/2007 19:15:00*4.8928*4.8948*4.8962*4.8921
01/18/2007 19:20:00*4.8955*4.895*4.8955*4.8939
01/18/2007 19:25:00*4.8949*4.8963*4.8977*4.8948
01/18/2007 19:30:00*4.8962*4.8964*4.8977*4.895
01/18/2007 19:35:00*4.8962*4.8968*4.8968*4.8949
01/18/2007 19:40:00*4.8966*4.8955*4.897*4.8953
01/18/2007 19:45:00*4.8962*4.8946*4.8962*4.8941
01/18/2007 19:50:00*4.8947*4.8899*4.8957*4.8892
01/18/2007 19:55:00*4.8892*4.8862*4.8899*4.884
01/18/2007 20:00:00*4.886*4.8873*4.8903*4.883
01/18/2007 20:05:00*4.8872*4.8866*4.8876*4.8854
01/18/2007 20:10:00*4.8868*4.8869*4.8883*4.886
01/18/2007 20:15:00*4.8876*4.8852*4.8887*4.8851
01/18/2007 20:20:00*4.8859*4.8857*4.8869*4.8849
01/18/2007 20:25:00*4.8854*4.8847*4.8857*4.8835
01/18/2007 20:30:00*4.8852*4.884*4.8859*4.8839
01/18/2007 20:35:00*4.8847*4.8847*4.8847*4.884
01/18/2007 20:40:00*4.8854*4.8866*4.8868*4.884
01/18/2007 20:45:00*4.8864*4.8833*4.8866*4.8833
01/18/2007 20:50:00*4.8833*4.8841*4.8848*4.8833
01/18/2007 20:55:00*4.8845*4.8825*4.8851*4.8825
01/18/2007 21:00:00*4.8832*4.8829*4.884*4.8825
01/18/2007 21:05:00*4.8831*4.8827*4.8833*4.8814
01/18/2007 21:10:00*4.882*4.8808*4.8827*4.8791
01/18/2007 21:15:00*4.8808*4.881*4.8823*4.8795
01/18/2007 21:20:00*4.8801*4.8798*4.881*4.8797
01/18/2007 21:25:00*4.8801*4.8808*4.8818*4.8797
01/18/2007 21:30:00*4.881*4.8816*4.8822*4.8808
01/18/2007 21:35:00*4.8818*4.879*4.8819*4.8785
01/18/2007 21:40:00*4.8797*4.8799*4.8803*4.879
01/18/2007 21:45:00*4.8796*4.8801*4.8808*4.8793
01/18/2007 21:50:00*4.8801*4.8808*4.881*4.8797
01/18/2007 21:55:00*4.8797*4.8799*4.8808*4.8791
01/18/2007 22:00:00*4.8801*4.8817*4.882*4.8784
01/18/2007 22:05:00*4.8817*4.8816*4.8825*4.8804
01/18/2007 22:10:00*4.8817*4.8814*4.8822*4.8805
01/18/2007 22:15:00*4.881*4.8829*4.8837*4.881
01/18/2007 22:20:00*4.8822*4.8825*4.8838*4.8813
01/18/2007 22:25:00*4.8826*4.8831*4.884*4.8813
01/18/2007 22:30:00*4.883*4.8824*4.8831*4.8814
01/18/2007 22:35:00*4.8817*4.8808*4.8828*4.8799
01/18/2007 22:40:00*4.881*4.881*4.8814*4.8803
01/18/2007 22:45:00*4.8812*4.8802*4.8812*4.8798
01/18/2007 22:50:00*4.8802*4.8796*4.881*4.8789
01/18/2007 22:55:00*4.8797*4.8791*4.8805*4.8787
01/18/2007 23:00:00*4.8792*4.8781*4.8794*4.8767
01/18/2007 23:05:00*4.8782*4.8763*4.879*4.8758
01/18/2007 23:10:00*4.8767*4.8751*4.878*4.8751
01/18/2007 23:15:00*4.8753*4.8763*4.8791*4.8751
01/18/2007 23:20:00*4.877*4.8755*4.8771*4.8726
01/18/2007 23:25:00*4.8756*4.8728*4.8756*4.8721
01/18/2007 23:30:00*4.8727*4.875*4.8752*4.8722
01/18/2007 23:35:00*4.8752*4.8763*4.877*4.875
01/18/2007 23:40:00*4.8763*4.8769*4.8774*4.8751
01/18/2007 23:45:00*4.8774*4.8764*4.8776*4.8747
01/18/2007 23:50:00*4.8762*4.8755*4.8774*4.8745
01/18/2007 23:55:00*4.8753*4.8747*4.8762*4.8744
01/19/2007 00:00:00*4.8745*4.8765*4.8777*4.8738
01/19/2007 00:05:00*4.8761*4.8772*4.8779*4.8748
01/19/2007 00:10:00*4.8768*4.8746*4.8772*4.8741
01/19/2007 00:15:00*4.8749*4.8737*4.8757*4.8722
01/19/2007 00:20:00*4.8732*4.8745*4.8748*4.8725
01/19/2007 00:25:00*4.8738*4.8745*4.8748*4.8727
01/19/2007 00:30:00*4.8755*4.8763*4.8776*4.8741
01/19/2007 00:35:00*4.8763*4.8772*4.8776*4.8756
01/19/2007 00:40:00*4.8762*4.8767*4.8772*4.876
01/19/2007 00:45:00*4.8771*4.876*4.8771*4.8757
01/19/2007 00:50:00*4.8765*4.8799*4.8799*4.876
01/19/2007 00:55:00*4.8794*4.8781*4.8803*4.8772
01/19/2007 01:00:00*4.8778*4.8771*4.8788*4.8761
01/19/2007 01:05:00*4.8771*4.8753*4.8781*4.8746
01/19/2007 01:10:00*4.8746*4.8761*4.8779*4.8746
01/19/2007 01:15:00*4.877*4.8804*4.8808*4.8761
01/19/2007 01:20:00*4.8811*4.8812*4.8844*4.8804
01/19/2007 01:25:00*4.8805*4.8829*4.8834*4.8805
01/19/2007 01:30:00*4.8822*4.8824*4.8846*4.8792
01/19/2007 01:35:00*4.8815*4.8858*4.8875*4.8798
01/19/2007 01:40:00*4.886*4.8833*4.886*4.8816
01/19/2007 01:45:00*4.8834*4.8862*4.8879*4.8828
01/19/2007 01:50:00*4.886*4.8868*4.8872*4.8848
01/19/2007 01:55:00*4.887*4.8875*4.8885*4.886
01/19/2007 02:00:00*4.8872*4.8888*4.8921*4.8868
01/19/2007 02:05:00*4.8888*4.8883*4.8912*4.8872
01/19/2007 02:10:00*4.8876*4.8875*4.8893*4.8869
01/19/2007 02:15:00*4.8873*4.886*4.8898*4.886
01/19/2007 02:20:00*4.8859*4.8873*4.8886*4.8849
01/19/2007 02:25:00*4.8878*4.8863*4.8882*4.8832
01/19/2007 02:30:00*4.887*4.878*4.887*4.8765
01/19/2007 02:35:00*4.8789*4.8818*4.8829*4.8776
01/19/2007 02:40:00*4.8817*4.8829*4.8847*4.8801
01/19/2007 02:45:00*4.8831*4.8811*4.8842*4.879
01/19/2007 02:50:00*4.8814*4.8813*4.8823*4.878
01/19/2007 02:55:00*4.8809*4.8797*4.8813*4.8778
01/19/2007 03:00:00*4.8804*4.8827*4.8847*4.8797
01/19/2007 03:05:00*4.882*4.8827*4.8836*4.8807
01/19/2007 03:10:00*4.8825*4.8839*4.8858*4.8805
01/19/2007 03:15:00*4.884*4.8873*4.8878*4.8839
01/19/2007 03:20:00*4.8871*4.8905*4.8915*4.8865
01/19/2007 03:25:00*4.8901*4.8939*4.895*4.8887
01/19/2007 03:30:00*4.8938*4.8895*4.894*4.8892
01/19/2007 03:35:00*4.8896*4.8896*4.8902*4.8871
01/19/2007 03:40:00*4.8892*4.8911*4.8916*4.8891
01/19/2007 03:45:00*4.8909*4.8841*4.8911*4.8818
01/19/2007 03:50:00*4.8842*4.8847*4.8866*4.882
01/19/2007 03:55:00*4.8856*4.8846*4.8856*4.8829
01/19/2007 04:00:00*4.8838*4.8868*4.8876*4.8838
01/19/2007 04:05:00*4.886*4.8872*4.8884*4.8855
01/19/2007 04:10:00*4.8872*4.8864*4.8877*4.884
01/19/2007 04:15:00*4.8861*4.8836*4.8872*4.8818
01/19/2007 04:20:00*4.8839*4.8856*4.8859*4.8827
01/19/2007 04:25:00*4.885*4.885*4.8864*4.8842
01/19/2007 04:30:00*4.8853*4.8845*4.8865*4.8839
01/19/2007 04:35:00*4.8844*4.8884*4.8889*4.8834
01/19/2007 04:40:00*4.8878*4.8907*4.8915*4.8871
01/19/2007 04:45:00*4.8908*4.8905*4.8929*4.8897
01/19/2007 04:50:00*4.8907*4.8913*4.8919*4.8893
01/19/2007 04:55:00*4.8913*4.8896*4.8916*4.8886
01/19/2007 05:00:00*4.8896*4.8908*4.8915*4.8879
01/19/2007 05:05:00*4.8901*4.8885*4.8908*4.8874
01/19/2007 05:10:00*4.889*4.8866*4.8903*4.8848
01/19/2007 05:15:00*4.8865*4.8843*4.8871*4.8838
01/19/2007 05:20:00*4.8839*4.8858*4.8862*4.8815
01/19/2007 05:25:00*4.8859*4.8837*4.8861*4.8835
01/19/2007 05:30:00*4.8831*4.886*4.8864*4.8831
01/19/2007 05:35:00*4.8862*4.8838*4.8866*4.8838
01/19/2007 05:40:00*4.8839*4.884*4.8863*4.883
01/19/2007 05:45:00*4.8844*4.887*4.8886*4.884
01/19/2007 05:50:00*4.8869*4.8868*4.8877*4.8847
01/19/2007 05:55:00*4.8873*4.8847*4.8874*4.8843
01/19/2007 06:00:00*4.8841*4.8828*4.8862*4.8828
01/19/2007 06:05:00*4.8835*4.8828*4.884*4.8811
01/19/2007 06:10:00*4.883*4.8818*4.8835*4.8814
01/19/2007 06:15:00*4.8807*4.8828*4.8835*4.8807
01/19/2007 06:20:00*4.8827*4.883*4.8831*4.8823
01/19/2007 06:25:00*4.883*4.8855*4.8863*4.8829
01/19/2007 06:30:00*4.8855*4.886*4.8871*4.884
01/19/2007 06:35:00*4.8855*4.8871*4.8871*4.8851
01/19/2007 06:40:00*4.8871*4.8849*4.8871*4.8848
01/19/2007 06:45:00*4.8848*4.8863*4.8865*4.8839
01/19/2007 06:50:00*4.8863*4.8864*4.8878*4.8855
01/19/2007 06:55:00*4.8865*4.8872*4.8878*4.8847
01/19/2007 07:00:00*4.8876*4.8886*4.8914*4.8872
01/19/2007 07:05:00*4.8886*4.891*4.8918*4.8884
01/19/2007 07:10:00*4.8907*4.8897*4.8911*4.8889
01/19/2007 07:15:00*4.8892*4.8911*4.8918*4.8892
01/19/2007 07:20:00*4.8906*4.8907*4.8912*4.8894
01/19/2007 07:25:00*4.8904*4.8893*4.8907*4.8887
01/19/2007 07:30:00*4.8889*4.8887*4.8897*4.8879
01/19/2007 07:35:00*4.8887*4.8893*4.8899*4.887
01/19/2007 07:40:00*4.8895*4.8886*4.8919*4.8882
01/19/2007 07:45:00*4.8884*4.8915*4.8956*4.887
01/19/2007 07:50:00*4.8912*4.8925*4.8926*4.8911
01/19/2007 07:55:00*4.8928*4.8934*4.8935*4.8921
01/19/2007 08:00:00*4.8934*4.8931*4.894*4.8921
01/19/2007 08:05:00*4.8933*4.8933*4.8953*4.893
01/19/2007 08:10:00*4.8928*4.8937*4.8948*4.8924
01/19/2007 08:15:00*4.8938*4.8948*4.8948*4.8922
01/19/2007 08:20:00*4.8947*4.8934*4.8956*4.8925
01/19/2007 08:25:00*4.8933*4.8926*4.8939*4.8919
01/19/2007 08:30:00*4.893*4.8943*4.8963*4.8913
01/19/2007 08:35:00*4.8947*4.895*4.8959*4.8938
01/19/2007 08:40:00*4.895*4.8966*4.8985*4.8943
01/19/2007 08:45:00*4.8965*4.895*4.8984*4.8939
01/19/2007 08:50:00*4.8946*4.8975*4.8987*4.8946
01/19/2007 08:55:00*4.8977*4.8979*4.8981*4.8952
01/19/2007 09:00:00*4.8978*4.8986*4.9003*4.8976
01/19/2007 09:05:00*4.8987*4.8988*4.9009*4.8973
01/19/2007 09:10:00*4.8987*4.8993*4.9005*4.8975
01/19/2007 09:15:00*4.899*4.8979*4.9*4.8967
01/19/2007 09:20:00*4.8986*4.8971*4.8989*4.896
01/19/2007 09:25:00*4.8973*4.8964*4.8986*4.8956
01/19/2007 09:30:00*4.8967*4.8969*4.8981*4.8958
01/19/2007 09:35:00*4.897*4.8989*4.8992*4.8964
01/19/2007 09:40:00*4.8987*4.8963*4.8997*4.8959
01/19/2007 09:45:00*4.8969*4.8941*4.8972*4.8905
01/19/2007 09:50:00*4.8943*4.8927*4.8952*4.8919
01/19/2007 09:55:00*4.8932*4.89*4.8945*4.8875
01/19/2007 10:00:00*4.8899*4.8926*4.8933*4.8887
01/19/2007 10:05:00*4.8922*4.8947*4.895*4.8909
01/19/2007 10:10:00*4.8949*4.8953*4.8978*4.894
01/19/2007 10:15:00*4.8952*4.8931*4.8963*4.8924
01/19/2007 10:20:00*4.8939*4.8922*4.8942*4.8895
01/19/2007 10:25:00*4.8916*4.8956*4.8971*4.8901
01/19/2007 10:30:00*4.8953*4.8989*4.9003*4.8949
01/19/2007 10:35:00*4.8991*4.9001*4.9017*4.898
01/19/2007 10:40:00*4.8997*4.8997*4.9019*4.8979
01/19/2007 10:45:00*4.8995*4.8988*4.9008*4.8981
01/19/2007 10:50:00*4.8984*4.8949*4.8988*4.8941
01/19/2007 10:55:00*4.8951*4.8907*4.8956*4.89
01/19/2007 11:00:00*4.8909*4.885*4.8911*4.8845
01/19/2007 11:05:00*4.8849*4.8841*4.8872*4.882
01/19/2007 11:10:00*4.8839*4.8859*4.8866*4.8837
01/19/2007 11:15:00*4.8858*4.8857*4.8869*4.8852
01/19/2007 11:20:00*4.8862*4.8862*4.8866*4.8848
01/19/2007 11:25:00*4.8857*4.886*4.887*4.8851
01/19/2007 11:30:00*4.8862*4.8842*4.8862*4.883
01/19/2007 11:35:00*4.8839*4.8842*4.8854*4.8833
01/19/2007 11:40:00*4.884*4.884*4.8859*4.8828
01/19/2007 11:45:00*4.8835*4.8816*4.8845*4.8805
01/19/2007 11:50:00*4.8812*4.879*4.8821*4.8787
01/19/2007 11:55:00*4.8791*4.8839*4.8839*4.8788
01/19/2007 12:00:00*4.8839*4.8845*4.8853*4.8822
01/19/2007 12:05:00*4.8843*4.8867*4.8879*4.8837
01/19/2007 12:10:00*4.8864*4.8872*4.8874*4.8839
01/19/2007 12:15:00*4.8872*4.8865*4.8874*4.883
01/19/2007 12:20:00*4.8863*4.886*4.8882*4.8845
01/19/2007 12:25:00*4.8876*4.8844*4.8876*4.8833
01/19/2007 12:30:00*4.8845*4.8846*4.8859*4.8835
01/19/2007 12:35:00*4.8843*4.8839*4.885*4.8813
01/19/2007 12:40:00*4.8844*4.8833*4.8883*4.8829
01/19/2007 12:45:00*4.8831*4.884*4.8867*4.8827
01/19/2007 12:50:00*4.8856*4.883*4.8867*4.8825
01/19/2007 12:55:00*4.8822*4.8844*4.8846*4.8819
01/19/2007 13:00:00*4.8849*4.8838*4.8856*4.8825
01/19/2007 13:05:00*4.8836*4.8831*4.8843*4.8815
01/19/2007 13:10:00*4.8828*4.8845*4.8846*4.8828
01/19/2007 13:15:00*4.8847*4.8848*4.8856*4.8842
01/19/2007 13:20:00*4.885*4.8847*4.8868*4.8846
01/19/2007 13:25:00*4.8849*4.885*4.8854*4.8831
01/19/2007 13:30:00*4.8851*4.8809*4.8854*4.8776
01/19/2007 13:35:00*4.8808*4.8811*4.8832*4.8808
01/19/2007 13:40:00*4.8809*4.88*4.8815*4.8795
01/19/2007 13:45:00*4.8798*4.8783*4.8802*4.8783
01/19/2007 13:50:00*4.8784*4.8811*4.8814*4.8783
01/19/2007 13:55:00*4.8811*4.8801*4.8811*4.8801
01/19/2007 14:00:00*4.8798*4.8797*4.8803*4.8789
01/19/2007 14:05:00*4.8798*4.8798*4.8805*4.879
01/19/2007 14:10:00*4.8797*4.8802*4.8806*4.8795
01/19/2007 14:15:00*4.88*4.8801*4.8806*4.8792
01/19/2007 14:20:00*4.8805*4.8796*4.8806*4.8791
01/19/2007 14:25:00*4.8799*4.8813*4.8833*4.8796
01/19/2007 14:30:00*4.8811*4.8833*4.8833*4.8807
01/19/2007 14:35:00*4.8827*4.8814*4.8833*4.8809
01/19/2007 14:40:00*4.8817*4.8827*4.8833*4.8808
01/19/2007 14:45:00*4.8835*4.8828*4.8839*4.8825
01/19/2007 14:50:00*4.8827*4.8829*4.8837*4.8827
01/19/2007 14:55:00*4.8833*4.8832*4.8833*4.882
01/19/2007 15:00:00*4.8829*4.882*4.8835*4.882
01/19/2007 15:05:00*4.8827*4.8843*4.8859*4.882
01/19/2007 15:10:00*4.8836*4.8848*4.885*4.8836
01/19/2007 15:15:00*4.8846*4.8872*4.888*4.8843
01/19/2007 15:20:00*4.887*4.8864*4.8872*4.8856
01/19/2007 15:25:00*4.8865*4.8871*4.8871*4.8853
01/19/2007 15:30:00*4.8864*4.8857*4.8871*4.885
01/19/2007 15:35:00*4.8853*4.885*4.8857*4.885
01/19/2007 15:40:00*4.8854*4.8859*4.8878*4.885
01/19/2007 15:45:00*4.8863*4.8863*4.8874*4.8859
01/19/2007 15:50:00*4.8867*4.8874*4.8874*4.8863
01/19/2007 15:55:00*4.8866*4.8889*4.8901*4.8866
01/19/2007 16:00:00*4.8887*4.8878*4.889*4.8871
01/19/2007 16:05:00*4.888*4.887*4.8891*4.887
01/19/2007 16:10:00*4.8877*4.8874*4.8884*4.8867
01/19/2007 16:15:00*4.8881*4.8886*4.8886*4.8874
01/19/2007 16:20:00*4.8893*4.8888*4.8896*4.8874
01/19/2007 16:25:00*4.8887*4.8872*4.889*4.8872
01/19/2007 16:30:00*4.8879*4.8886*4.889*4.8872
01/19/2007 16:35:00*4.8883*4.8869*4.8886*4.8869
01/19/2007 16:40:00*4.8873*4.8879*4.8883*4.8868
01/19/2007 16:45:00*4.8876*4.8892*4.8897*4.8876
01/19/2007 16:50:00*4.8893*4.8876*4.8895*4.8867
01/19/2007 16:55:00*4.8877*4.888*4.8896*4.8872
01/19/2007 17:00:00*4.8887*4.8885*4.8906*4.8851
