01/17/2007 17:05:00*4.8607*4.8614*4.8614*4.8601
01/17/2007 17:10:00*4.8607*4.861*4.8619*4.8603
01/17/2007 17:15:00*4.8617*4.8626*4.8635*4.861
01/17/2007 17:20:00*4.8627*4.8617*4.8627*4.8613
01/17/2007 17:25:00*4.861*4.861*4.8624*4.861
01/17/2007 17:30:00*4.8606*4.8606*4.8626*4.8601
01/17/2007 17:35:00*4.8607*4.863*4.863*4.8584
01/17/2007 17:40:00*4.8629*4.863*4.8643*4.8617
01/17/2007 17:45:00*4.8633*4.8626*4.8646*4.8612
01/17/2007 17:50:00*4.8619*4.8635*4.8635*4.8619
01/17/2007 17:55:00*4.8628*4.8612*4.8635*4.861
01/17/2007 18:00:00*4.8614*4.8605*4.8625*4.8605
01/17/2007 18:05:00*4.8607*4.8619*4.8624*4.8605
01/17/2007 18:10:00*4.8617*4.863*4.863*4.8617
01/17/2007 18:15:00*4.8627*4.8641*4.8641*4.8627
01/17/2007 18:20:00*4.8633*4.863*4.8641*4.8624
01/17/2007 18:25:00*4.8626*4.8629*4.8637*4.8623
01/17/2007 18:30:00*4.8627*4.8626*4.8637*4.8624
01/17/2007 18:35:00*4.863*4.862*4.8634*4.862
01/17/2007 18:40:00*4.8627*4.8613*4.863*4.8613
01/17/2007 18:45:00*4.8615*4.8617*4.8623*4.861
01/17/2007 18:50:00*4.8618*4.8613*4.862*4.8606
01/17/2007 18:55:00*4.8606*4.86*4.8615*4.8586
01/17/2007 19:00:00*4.8606*4.8606*4.8611*4.86
01/17/2007 19:05:00*4.8609*4.8604*4.8611*4.8597
01/17/2007 19:10:00*4.8607*4.8607*4.8611*4.86
01/17/2007 19:15:00*4.8605*4.8611*4.8613*4.8604
01/17/2007 19:20:00*4.8613*4.8602*4.8613*4.8588
01/17/2007 19:25:00*4.8595*4.8602*4.8602*4.8595
01/17/2007 19:30:00*4.8604*4.86*4.8606*4.8597
01/17/2007 19:35:00*4.8604*4.8599*4.8607*4.8597
01/17/2007 19:40:00*4.8592*4.8588*4.86*4.8585
01/17/2007 19:45:00*4.8588*4.8588*4.8588*4.8588
01/17/2007 19:50:00*4.859*4.8607*4.8621*4.8588
01/17/2007 19:55:00*4.8614*4.8613*4.862*4.86
01/17/2007 20:00:00*4.8615*4.8613*4.862*4.8607
01/17/2007 20:05:00*4.8606*4.8609*4.862*4.8602
01/17/2007 20:10:00*4.8602*4.8598*4.8609*4.8595
01/17/2007 20:15:00*4.8596*4.8614*4.8621*4.859
01/17/2007 20:20:00*4.8621*4.8635*4.8639*4.8602
01/17/2007 20:25:00*4.8631*4.8646*4.8667*4.8623
01/17/2007 20:30:00*4.8639*4.8636*4.8646*4.8618
01/17/2007 20:35:00*4.8629*4.8607*4.8636*4.8607
01/17/2007 20:40:00*4.8609*4.8616*4.8634*4.8606
01/17/2007 20:45:00*4.8623*4.8606*4.8623*4.8605
01/17/2007 20:50:00*4.8609*4.8602*4.8625*4.8599
01/17/2007 20:55:00*4.8595*4.8606*4.8616*4.8595
01/17/2007 21:00:00*4.8604*4.8602*4.8611*4.8594
01/17/2007 21:05:00*4.8608*4.8609*4.8617*4.8602
01/17/2007 21:10:00*4.8613*4.8609*4.8617*4.8594
01/17/2007 21:15:00*4.8606*4.8616*4.8616*4.86
01/17/2007 21:20:00*4.8618*4.8616*4.8629*4.8601
01/17/2007 21:25:00*4.8618*4.8603*4.8618*4.8589
01/17/2007 21:30:00*4.8601*4.8626*4.863*4.8595
01/17/2007 21:35:00*4.8625*4.8639*4.8641*4.8615
01/17/2007 21:40:00*4.8637*4.8625*4.864*4.8616
01/17/2007 21:45:00*4.8623*4.8623*4.8637*4.8621
01/17/2007 21:50:00*4.8624*4.8597*4.863*4.8597
01/17/2007 21:55:00*4.8594*4.8621*4.8624*4.8588
01/17/2007 22:00:00*4.8622*4.8617*4.8629*4.8613
01/17/2007 22:05:00*4.8615*4.8571*4.8621*4.8566
01/17/2007 22:10:00*4.8577*4.8585*4.8601*4.8569
01/17/2007 22:15:00*4.859*4.8605*4.8673*4.8582
01/17/2007 22:20:00*4.8613*4.8622*4.8636*4.8587
01/17/2007 22:25:00*4.8622*4.8626*4.8638*4.8615
01/17/2007 22:30:00*4.8622*4.8602*4.8636*4.8587
01/17/2007 22:35:00*4.8604*4.8614*4.8618*4.86
01/17/2007 22:40:00*4.8611*4.8601*4.8614*4.8601
01/17/2007 22:45:00*4.8602*4.8596*4.8615*4.8587
01/17/2007 22:50:00*4.8602*4.8599*4.8606*4.8589
01/17/2007 22:55:00*4.8591*4.8569*4.8603*4.8563
01/17/2007 23:00:00*4.8571*4.8576*4.8586*4.8544
01/17/2007 23:05:00*4.8579*4.858*4.86*4.8573
01/17/2007 23:10:00*4.8577*4.8575*4.8612*4.8548
01/17/2007 23:15:00*4.8576*4.8583*4.8614*4.8572
01/17/2007 23:20:00*4.8586*4.8576*4.8594*4.8565
01/17/2007 23:25:00*4.8574*4.8579*4.8587*4.8565
01/17/2007 23:30:00*4.8574*4.8579*4.859*4.8565
01/17/2007 23:35:00*4.8576*4.8583*4.8587*4.857
01/17/2007 23:40:00*4.8585*4.8577*4.8592*4.8561
01/17/2007 23:45:00*4.858*4.8585*4.8587*4.857
01/17/2007 23:50:00*4.8584*4.8561*4.8585*4.8561
01/17/2007 23:55:00*4.8562*4.8553*4.8566*4.8549
01/18/2007 00:00:00*4.8549*4.8569*4.858*4.8549
01/18/2007 00:05:00*4.8571*4.857*4.8577*4.8557
01/18/2007 00:10:00*4.8571*4.8571*4.8576*4.8555
01/18/2007 00:15:00*4.8568*4.8573*4.8583*4.8566
01/18/2007 00:20:00*4.8575*4.8574*4.859*4.8569
01/18/2007 00:25:00*4.8569*4.854*4.8574*4.8535
01/18/2007 00:30:00*4.8541*4.8546*4.8562*4.8531
01/18/2007 00:35:00*4.8548*4.8539*4.855*4.8522
01/18/2007 00:40:00*4.8546*4.855*4.8562*4.8534
01/18/2007 00:45:00*4.8551*4.8566*4.8566*4.8547
01/18/2007 00:50:00*4.8566*4.8557*4.858*4.855
01/18/2007 00:55:00*4.8559*4.8558*4.8567*4.8552
01/18/2007 01:00:00*4.8557*4.8536*4.8558*4.8536
01/18/2007 01:05:00*4.8536*4.8525*4.8544*4.8517
01/18/2007 01:10:00*4.8527*4.8527*4.8531*4.8514
01/18/2007 01:15:00*4.8526*4.8539*4.8556*4.8525
01/18/2007 01:20:00*4.854*4.8546*4.8552*4.8534
01/18/2007 01:25:00*4.8547*4.8549*4.8559*4.8539
01/18/2007 01:30:00*4.8545*4.855*4.8557*4.8545
01/18/2007 01:35:00*4.8554*4.8601*4.8601*4.8546
01/18/2007 01:40:00*4.8599*4.8587*4.8601*4.8568
01/18/2007 01:45:00*4.8585*4.8571*4.8594*4.8556
01/18/2007 01:50:00*4.8568*4.8577*4.8585*4.8558
01/18/2007 01:55:00*4.8573*4.8589*4.8596*4.8566
01/18/2007 02:00:00*4.859*4.8597*4.8612*4.8582
01/18/2007 02:05:00*4.8601*4.8612*4.8614*4.8596
01/18/2007 02:10:00*4.8605*4.86*4.8612*4.8573
01/18/2007 02:15:00*4.8597*4.8618*4.8625*4.8592
01/18/2007 02:20:00*4.8614*4.8612*4.8628*4.8602
01/18/2007 02:25:00*4.8605*4.8655*4.8673*4.8596
01/18/2007 02:30:00*4.8662*4.8625*4.8662*4.862
01/18/2007 02:35:00*4.8623*4.8634*4.8639*4.8609
01/18/2007 02:40:00*4.8639*4.8666*4.8707*4.8629
01/18/2007 02:45:00*4.8663*4.8669*4.8701*4.8652
01/18/2007 02:50:00*4.8671*4.866*4.8676*4.8639
01/18/2007 02:55:00*4.8658*4.8688*4.8696*4.8658
01/18/2007 03:00:00*4.8685*4.8705*4.8709*4.8678
01/18/2007 03:05:00*4.8708*4.8748*4.892*4.8705
01/18/2007 03:10:00*4.8754*4.8746*4.8763*4.8732
01/18/2007 03:15:00*4.8748*4.8749*4.8773*4.8742
01/18/2007 03:20:00*4.875*4.8753*4.8767*4.8748
01/18/2007 03:25:00*4.8754*4.8767*4.8805*4.8725
01/18/2007 03:30:00*4.876*4.8763*4.8788*4.8743
01/18/2007 03:35:00*4.8759*4.8741*4.8766*4.8729
01/18/2007 03:40:00*4.874*4.8706*4.8743*4.8704
01/18/2007 03:45:00*4.8705*4.8769*4.8776*4.8704
01/18/2007 03:50:00*4.8766*4.8782*4.8784*4.875
01/18/2007 03:55:00*4.8778*4.8753*4.8787*4.8746
01/18/2007 04:00:00*4.8752*4.8759*4.8764*4.8741
01/18/2007 04:05:00*4.876*4.8771*4.8798*4.8747
01/18/2007 04:10:00*4.878*4.8792*4.8813*4.8771
01/18/2007 04:15:00*4.8794*4.8803*4.8821*4.8791
01/18/2007 04:20:00*4.8801*4.8787*4.8823*4.8775
01/18/2007 04:25:00*4.879*4.8778*4.8793*4.876
01/18/2007 04:30:00*4.878*4.8786*4.8804*4.8773
01/18/2007 04:35:00*4.8784*4.8778*4.8792*4.877
01/18/2007 04:40:00*4.8777*4.8789*4.8798*4.8768
01/18/2007 04:45:00*4.8787*4.8735*4.8794*4.8722
01/18/2007 04:50:00*4.8732*4.8747*4.8755*4.8724
01/18/2007 04:55:00*4.875*4.8771*4.878*4.8741
01/18/2007 05:00:00*4.877*4.8773*4.8791*4.8764
01/18/2007 05:05:00*4.8776*4.876*4.8794*4.8738
01/18/2007 05:10:00*4.8767*4.8805*4.8812*4.876
01/18/2007 05:15:00*4.88*4.8773*4.8805*4.8755
01/18/2007 05:20:00*4.8769*4.8794*4.8795*4.8761
01/18/2007 05:25:00*4.8789*4.8784*4.8794*4.8755
01/18/2007 05:30:00*4.8789*4.8759*4.8791*4.8758
01/18/2007 05:35:00*4.8766*4.8759*4.877*4.8731
01/18/2007 05:40:00*4.8758*4.8747*4.876*4.8725
01/18/2007 05:45:00*4.8745*4.8734*4.8757*4.8734
01/18/2007 05:50:00*4.8733*4.8733*4.8743*4.872
01/18/2007 05:55:00*4.8738*4.8751*4.8764*4.8733
01/18/2007 06:00:00*4.875*4.8752*4.8776*4.8747
01/18/2007 06:05:00*4.8757*4.8777*4.8784*4.8747
01/18/2007 06:10:00*4.878*4.8773*4.8784*4.8764
01/18/2007 06:15:00*4.8766*4.8775*4.8782*4.8746
01/18/2007 06:20:00*4.8776*4.8799*4.8803*4.8759
01/18/2007 06:25:00*4.8793*4.8789*4.8804*4.8782
01/18/2007 06:30:00*4.879*4.8802*4.8812*4.8789
01/18/2007 06:35:00*4.8804*4.8798*4.8814*4.8796
01/18/2007 06:40:00*4.8795*4.8813*4.8815*4.879
01/18/2007 06:45:00*4.8812*4.882*4.8826*4.8807
01/18/2007 06:50:00*4.8821*4.8837*4.8849*4.882
01/18/2007 06:55:00*4.8836*4.8865*4.8877*4.8821
01/18/2007 07:00:00*4.8858*4.8859*4.8868*4.8842
01/18/2007 07:05:00*4.886*4.8869*4.8883*4.8841
01/18/2007 07:10:00*4.8866*4.8872*4.8895*4.8845
01/18/2007 07:15:00*4.8873*4.8932*4.8935*4.8848
01/18/2007 07:20:00*4.8933*4.8889*4.8933*4.8881
01/18/2007 07:25:00*4.889*4.8879*4.8892*4.8869
01/18/2007 07:30:00*4.8881*4.8902*4.8902*4.8853
01/18/2007 07:35:00*4.8898*4.8888*4.8908*4.8884
01/18/2007 07:40:00*4.8889*4.889*4.889*4.8842
01/18/2007 07:45:00*4.8892*4.8882*4.89*4.8868
01/18/2007 07:50:00*4.888*4.8876*4.8892*4.8863
01/18/2007 07:55:00*4.8877*4.8856*4.8878*4.8856
01/18/2007 08:00:00*4.8861*4.8862*4.8866*4.8848
01/18/2007 08:05:00*4.8859*4.8852*4.8862*4.8845
01/18/2007 08:10:00*4.8854*4.8881*4.8889*4.8851
01/18/2007 08:15:00*4.8884*4.8896*4.8896*4.8874
01/18/2007 08:20:00*4.8892*4.8872*4.8896*4.8869
01/18/2007 08:25:00*4.8871*4.8856*4.8872*4.884
01/18/2007 08:30:00*4.8859*4.8856*4.8867*4.8833
01/18/2007 08:35:00*4.8863*4.8874*4.8893*4.8818
01/18/2007 08:40:00*4.8871*4.8845*4.8879*4.8831
01/18/2007 08:45:00*4.8843*4.8834*4.8867*4.8831
01/18/2007 08:50:00*4.8838*4.8843*4.8868*4.8832
01/18/2007 08:55:00*4.8841*4.8853*4.8878*4.8829
01/18/2007 09:00:00*4.885*4.8826*4.8853*4.8818
01/18/2007 09:05:00*4.8828*4.8801*4.8831*4.8792
01/18/2007 09:10:00*4.8803*4.8829*4.8835*4.879
01/18/2007 09:15:00*4.8829*4.8834*4.8854*4.8826
01/18/2007 09:20:00*4.8836*4.8868*4.8874*4.8822
01/18/2007 09:25:00*4.887*4.8841*4.8878*4.8823
01/18/2007 09:30:00*4.8842*4.8833*4.8861*4.881
01/18/2007 09:35:00*4.883*4.8833*4.8833*4.8781
01/18/2007 09:40:00*4.8822*4.8827*4.8874*4.8812
01/18/2007 09:45:00*4.8828*4.882*4.8845*4.8795
01/18/2007 09:50:00*4.8822*4.883*4.8866*4.8798
01/18/2007 09:55:00*4.883*4.8819*4.8854*4.8818
01/18/2007 10:00:00*4.882*4.8843*4.8858*4.8811
01/18/2007 10:05:00*4.8842*4.8857*4.8857*4.8823
01/18/2007 10:10:00*4.886*4.885*4.886*4.8838
01/18/2007 10:15:00*4.8851*4.8852*4.887*4.8848
01/18/2007 10:20:00*4.885*4.883*4.8864*4.8807
01/18/2007 10:25:00*4.8823*4.8866*4.8881*4.882
01/18/2007 10:30:00*4.8869*4.8918*4.8933*4.8863
01/18/2007 10:35:00*4.8923*4.8939*4.8944*4.8913
01/18/2007 10:40:00*4.8935*4.8894*4.8939*4.8881
01/18/2007 10:45:00*4.8895*4.8883*4.8908*4.886
01/18/2007 10:50:00*4.8888*4.8848*4.8902*4.8848
01/18/2007 10:55:00*4.8847*4.8878*4.8891*4.8847
01/18/2007 11:00:00*4.8873*4.8912*4.8912*4.8863
01/18/2007 11:05:00*4.8896*4.8845*4.8912*4.8827
01/18/2007 11:10:00*4.8843*4.8883*4.8893*4.8842
01/18/2007 11:15:00*4.8882*4.8915*4.8924*4.8875
01/18/2007 11:20:00*4.8914*4.89*4.8926*4.8894
01/18/2007 11:25:00*4.8901*4.888*4.8921*4.8866
01/18/2007 11:30:00*4.888*4.8907*4.8907*4.8866
01/18/2007 11:35:00*4.8902*4.8914*4.8914*4.889
01/18/2007 11:40:00*4.8909*4.8913*4.8921*4.8891
01/18/2007 11:45:00*4.8913*4.8905*4.8925*4.89
01/18/2007 11:50:00*4.8905*4.8905*4.893*4.8899
01/18/2007 11:55:00*4.8906*4.8895*4.8908*4.8885
01/18/2007 12:00:00*4.889*4.8916*4.894*4.889
01/18/2007 12:05:00*4.892*4.8903*4.895*4.8894
01/18/2007 12:10:00*4.8904*4.8906*4.8913*4.889
01/18/2007 12:15:00*4.8908*4.8911*4.8932*4.8906
01/18/2007 12:20:00*4.8913*4.889*4.8925*4.8873
01/18/2007 12:25:00*4.8891*4.888*4.8901*4.8873
01/18/2007 12:30:00*4.8883*4.8885*4.8889*4.8865
01/18/2007 12:35:00*4.8884*4.8871*4.8887*4.8868
01/18/2007 12:40:00*4.8875*4.8886*4.8894*4.8871
01/18/2007 12:45:00*4.8887*4.89*4.891*4.8873
01/18/2007 12:50:00*4.89*4.89*4.8901*4.8889
01/18/2007 12:55:00*4.8898*4.8889*4.8901*4.8882
01/18/2007 13:00:00*4.8893*4.888*4.8904*4.888
01/18/2007 13:05:00*4.8876*4.888*4.8887*4.8841
01/18/2007 13:10:00*4.8887*4.8889*4.8894*4.8879
01/18/2007 13:15:00*4.8889*4.8875*4.8894*4.8875
01/18/2007 13:20:00*4.888*4.8875*4.8887*4.8872
01/18/2007 13:25:00*4.8871*4.8879*4.8891*4.8871
01/18/2007 13:30:00*4.8877*4.8884*4.8898*4.887
01/18/2007 13:35:00*4.8887*4.8875*4.8905*4.8866
01/18/2007 13:40:00*4.8872*4.887*4.8889*4.8866
01/18/2007 13:45:00*4.8872*4.8862*4.8875*4.8854
01/18/2007 13:50:00*4.8863*4.8896*4.8896*4.885
01/18/2007 13:55:00*4.8889*4.8905*4.8912*4.8882
01/18/2007 14:00:00*4.8904*4.8909*4.8921*4.89
01/18/2007 14:05:00*4.8902*4.8902*4.8916*4.8894
01/18/2007 14:10:00*4.8906*4.8899*4.8908*4.8886
01/18/2007 14:15:00*4.8907*4.8905*4.8914*4.8895
01/18/2007 14:20:00*4.8907*4.8903*4.891*4.8897
01/18/2007 14:25:00*4.8908*4.8912*4.893*4.8902
01/18/2007 14:30:00*4.8912*4.8921*4.8934*4.8906
01/18/2007 14:35:00*4.8927*4.8931*4.8933*4.8908
01/18/2007 14:40:00*4.892*4.8932*4.8933*4.8914
01/18/2007 14:45:00*4.8931*4.8944*4.8954*4.8912
01/18/2007 14:50:00*4.8941*4.893*4.8948*4.893
01/18/2007 14:55:00*4.8931*4.8952*4.8962*4.893
01/18/2007 15:00:00*4.8954*4.8942*4.8961*4.8933
01/18/2007 15:05:00*4.8945*4.8928*4.8956*4.8928
01/18/2007 15:10:00*4.8927*4.8961*4.8962*4.8921
01/18/2007 15:15:00*4.8961*4.8964*4.8964*4.8945
01/18/2007 15:20:00*4.8965*4.9002*4.9002*4.8961
01/18/2007 15:25:00*4.9009*4.8994*4.9009*4.8978
01/18/2007 15:30:00*4.8997*4.8992*4.9001*4.8987
01/18/2007 15:35:00*4.8985*4.898*4.8992*4.8969
01/18/2007 15:40:00*4.8981*4.9*4.9*4.8973
01/18/2007 15:45:00*4.9002*4.8987*4.9011*4.8976
01/18/2007 15:50:00*4.8978*4.9004*4.9012*4.8976
01/18/2007 15:55:00*4.9003*4.8992*4.9004*4.8985
01/18/2007 16:00:00*4.8985*4.8991*4.8993*4.8985
01/18/2007 16:05:00*4.8992*4.8995*4.9002*4.898
01/18/2007 16:10:00*4.8988*4.9001*4.9001*4.8976
01/18/2007 16:15:00*4.9003*4.901*4.9013*4.9001
01/18/2007 16:20:00*4.9009*4.901*4.901*4.9008
01/18/2007 16:25:00*4.9015*4.903*4.9037*4.9005
01/18/2007 16:30:00*4.9029*4.9015*4.9034*4.9008
01/18/2007 16:35:00*4.9018*4.9016*4.9028*4.9005
01/18/2007 16:40:00*4.9022*4.9023*4.9023*4.9001
01/18/2007 16:45:00*4.903*4.9007*4.9044*4.8985
01/18/2007 16:50:00*4.9008*4.8957*4.901*4.8832
01/18/2007 16:55:00*4.8954*4.8929*4.8965*4.8915
01/18/2007 17:00:00*4.8936*4.8947*4.896*4.8918
