01/14/2007 17:05:00*4.8575*4.8657*4.8702*4.8575
01/14/2007 17:10:00*4.865*4.865*4.8657*4.8643
01/14/2007 17:15:00*4.8657*4.8669*4.8675*4.865
01/14/2007 17:20:00*4.8675*4.8675*4.8687*4.8651
01/14/2007 17:25:00*4.8677*4.8668*4.8677*4.8668
01/14/2007 17:30:00*4.8665*4.8654*4.8673*4.8654
01/14/2007 17:35:00*4.8652*4.8659*4.8665*4.8647
01/14/2007 17:40:00*4.8661*4.8654*4.8661*4.8651
01/14/2007 17:45:00*4.8651*4.8657*4.8657*4.8651
01/14/2007 17:50:00*4.8654*4.8651*4.8657*4.8649
01/14/2007 17:55:00*4.8654*4.8656*4.8668*4.8651
01/14/2007 18:00:00*4.8663*4.867*4.867*4.8656
01/14/2007 18:05:00*4.8675*4.8671*4.8686*4.8664
01/14/2007 18:10:00*4.8668*4.865*4.8672*4.865
01/14/2007 18:15:00*4.8652*4.865*4.8657*4.8643
01/14/2007 18:20:00*4.8651*4.8649*4.8654*4.8633
01/14/2007 18:25:00*4.8653*4.8646*4.8657*4.8642
01/14/2007 18:30:00*4.8656*4.8654*4.8665*4.8646
01/14/2007 18:35:00*4.8661*4.8675*4.8702*4.8654
01/14/2007 18:40:00*4.8673*4.866*4.8707*4.861
01/14/2007 18:45:00*4.8675*4.866*4.8675*4.8653
01/14/2007 18:50:00*4.8659*4.8664*4.867*4.8653
01/14/2007 18:55:00*4.866*4.863*4.8667*4.8613
01/14/2007 19:00:00*4.8637*4.862*4.8643*4.8575
01/14/2007 19:05:00*4.8617*4.8594*4.8623*4.8588
01/14/2007 19:10:00*4.8596*4.8624*4.8646*4.8583
01/14/2007 19:15:00*4.8622*4.8627*4.8631*4.8615
01/14/2007 19:20:00*4.8615*4.8586*4.8631*4.8584
01/14/2007 19:25:00*4.8591*4.8597*4.8604*4.8586
01/14/2007 19:30:00*4.8599*4.8599*4.8609*4.8592
01/14/2007 19:35:00*4.8594*4.8563*4.861*4.8563
01/14/2007 19:40:00*4.8561*4.8567*4.8571*4.8548
01/14/2007 19:45:00*4.8574*4.8577*4.8581*4.8566
01/14/2007 19:50:00*4.8581*4.8576*4.8587*4.857
01/14/2007 19:55:00*4.8583*4.8581*4.8589*4.8576
01/14/2007 20:00:00*4.8586*4.8617*4.862*4.8566
01/14/2007 20:05:00*4.8615*4.861*4.8623*4.8591
01/14/2007 20:10:00*4.8603*4.8599*4.8616*4.8571
01/14/2007 20:15:00*4.86*4.8598*4.8619*4.8583
01/14/2007 20:20:00*4.8605*4.8566*4.8605*4.8566
01/14/2007 20:25:00*4.857*4.858*4.858*4.8563
01/14/2007 20:30:00*4.8587*4.8618*4.8625*4.858
01/14/2007 20:35:00*4.861*4.862*4.8622*4.8598
01/14/2007 20:40:00*4.8613*4.8616*4.8623*4.861
01/14/2007 20:45:00*4.8623*4.8616*4.8627*4.861
01/14/2007 20:50:00*4.8623*4.862*4.8623*4.8616
01/14/2007 20:55:00*4.8627*4.8638*4.8638*4.8616
01/14/2007 21:00:00*4.8645*4.8646*4.8652*4.8629
01/14/2007 21:05:00*4.8645*4.8638*4.8655*4.8624
01/14/2007 21:10:00*4.8642*4.8636*4.8647*4.862
01/14/2007 21:15:00*4.8637*4.864*4.864*4.8615
01/14/2007 21:20:00*4.8632*4.8611*4.864*4.8607
01/14/2007 21:25:00*4.8616*4.8626*4.8635*4.8601
01/14/2007 21:30:00*4.863*4.8644*4.8662*4.8619
01/14/2007 21:35:00*4.8643*4.8638*4.8647*4.8618
01/14/2007 21:40:00*4.8625*4.8628*4.8646*4.862
01/14/2007 21:45:00*4.8621*4.8628*4.864*4.861
01/14/2007 21:50:00*4.8639*4.8631*4.8642*4.8625
01/14/2007 21:55:00*4.8641*4.8612*4.8641*4.8607
01/14/2007 22:00:00*4.8606*4.862*4.8627*4.8606
01/14/2007 22:05:00*4.8616*4.8625*4.8631*4.8609
01/14/2007 22:10:00*4.8628*4.8634*4.8638*4.8619
01/14/2007 22:15:00*4.863*4.8637*4.8645*4.8622
01/14/2007 22:20:00*4.8634*4.8675*4.8675*4.8624
01/14/2007 22:25:00*4.8669*4.8665*4.8696*4.8662
01/14/2007 22:30:00*4.8667*4.8658*4.8667*4.8641
01/14/2007 22:35:00*4.8653*4.8648*4.8662*4.8642
01/14/2007 22:40:00*4.8654*4.8647*4.8658*4.864
01/14/2007 22:45:00*4.8644*4.866*4.866*4.864
01/14/2007 22:50:00*4.8661*4.8658*4.867*4.8642
01/14/2007 22:55:00*4.8661*4.8646*4.8661*4.8626
01/14/2007 23:00:00*4.8648*4.8651*4.8659*4.8646
01/14/2007 23:05:00*4.8655*4.87*4.8725*4.8648
01/14/2007 23:10:00*4.8695*4.8689*4.8702*4.8686
01/14/2007 23:15:00*4.8691*4.8663*4.8698*4.8643
01/14/2007 23:20:00*4.867*4.8661*4.8681*4.8656
01/14/2007 23:25:00*4.8664*4.8662*4.8667*4.8652
01/14/2007 23:30:00*4.8664*4.866*4.8674*4.8652
01/14/2007 23:35:00*4.8662*4.8632*4.8664*4.8617
01/14/2007 23:40:00*4.8625*4.8641*4.8658*4.8625
01/14/2007 23:45:00*4.8652*4.8668*4.8688*4.8641
01/14/2007 23:50:00*4.8659*4.8661*4.8683*4.8642
01/14/2007 23:55:00*4.8662*4.8648*4.8665*4.8637
01/15/2007 00:00:00*4.8651*4.866*4.8668*4.8634
01/15/2007 00:05:00*4.8655*4.8631*4.8667*4.8631
01/15/2007 00:10:00*4.8653*4.8654*4.8661*4.8631
01/15/2007 00:15:00*4.8649*4.8644*4.8663*4.8633
01/15/2007 00:20:00*4.865*4.8648*4.8677*4.8639
01/15/2007 00:25:00*4.866*4.8663*4.8672*4.8644
01/15/2007 00:30:00*4.8664*4.8654*4.8679*4.8643
01/15/2007 00:35:00*4.8674*4.8663*4.8686*4.8649
01/15/2007 00:40:00*4.8651*4.8658*4.867*4.864
01/15/2007 00:45:00*4.865*4.8646*4.8664*4.8628
01/15/2007 00:50:00*4.8655*4.866*4.8666*4.8636
01/15/2007 00:55:00*4.8646*4.8652*4.8666*4.8629
01/15/2007 01:00:00*4.865*4.8651*4.867*4.8644
01/15/2007 01:05:00*4.8663*4.8649*4.8663*4.8636
01/15/2007 01:10:00*4.8641*4.8628*4.8656*4.861
01/15/2007 01:15:00*4.8624*4.8635*4.866*4.8619
01/15/2007 01:20:00*4.8643*4.8621*4.8656*4.8615
01/15/2007 01:25:00*4.862*4.8649*4.8659*4.862
01/15/2007 01:30:00*4.866*4.8632*4.866*4.8627
01/15/2007 01:35:00*4.8637*4.8642*4.8654*4.8626
01/15/2007 01:40:00*4.8654*4.8612*4.8654*4.8612
01/15/2007 01:45:00*4.8616*4.8628*4.8635*4.8609
01/15/2007 01:50:00*4.862*4.8627*4.8629*4.8613
01/15/2007 01:55:00*4.8625*4.861*4.8629*4.8608
01/15/2007 02:00:00*4.8608*4.8625*4.8628*4.8605
01/15/2007 02:05:00*4.8618*4.8602*4.8631*4.8589
01/15/2007 02:10:00*4.8599*4.8583*4.8604*4.857
01/15/2007 02:15:00*4.858*4.8574*4.8602*4.8572
01/15/2007 02:20:00*4.8575*4.861*4.8616*4.8562
01/15/2007 02:25:00*4.8607*4.8626*4.8677*4.8586
01/15/2007 02:30:00*4.8624*4.8618*4.864*4.8606
01/15/2007 02:35:00*4.8622*4.8609*4.8629*4.8603
01/15/2007 02:40:00*4.8607*4.8634*4.8673*4.8587
01/15/2007 02:45:00*4.8632*4.8643*4.8658*4.8593
01/15/2007 02:50:00*4.8648*4.862*4.8658*4.8613
01/15/2007 02:55:00*4.8623*4.8601*4.8631*4.8576
01/15/2007 03:00:00*4.86*4.8625*4.8637*4.8592
01/15/2007 03:05:00*4.8618*4.8635*4.8653*4.8615
01/15/2007 03:10:00*4.8628*4.8623*4.8639*4.861
01/15/2007 03:15:00*4.8617*4.8635*4.8641*4.8615
01/15/2007 03:20:00*4.8636*4.8627*4.8643*4.862
01/15/2007 03:25:00*4.8626*4.8647*4.8656*4.8626
01/15/2007 03:30:00*4.8646*4.864*4.8658*4.8639
01/15/2007 03:35:00*4.8641*4.8677*4.8703*4.8635
01/15/2007 03:40:00*4.8676*4.8706*4.8718*4.8676
01/15/2007 03:45:00*4.8704*4.8698*4.8706*4.8683
01/15/2007 03:50:00*4.8699*4.8702*4.8715*4.8695
01/15/2007 03:55:00*4.8703*4.8689*4.8716*4.8655
01/15/2007 04:00:00*4.8691*4.8682*4.8698*4.8669
01/15/2007 04:05:00*4.8689*4.8686*4.8713*4.866
01/15/2007 04:10:00*4.8689*4.8727*4.8727*4.8654
01/15/2007 04:15:00*4.8728*4.8744*4.8745*4.8699
01/15/2007 04:20:00*4.8738*4.8716*4.8745*4.8711
01/15/2007 04:25:00*4.8712*4.8709*4.8725*4.8709
01/15/2007 04:30:00*4.871*4.8713*4.8719*4.8698
01/15/2007 04:35:00*4.8712*4.8725*4.8732*4.8706
01/15/2007 04:40:00*4.8724*4.8714*4.8738*4.8708
01/15/2007 04:45:00*4.8717*4.873*4.8736*4.8712
01/15/2007 04:50:00*4.873*4.8752*4.8759*4.8726
01/15/2007 04:55:00*4.8759*4.8748*4.8762*4.8748
01/15/2007 05:00:00*4.8743*4.8774*4.8776*4.8737
01/15/2007 05:05:00*4.8767*4.8758*4.879*4.8749
01/15/2007 05:10:00*4.8755*4.8783*4.8785*4.8755
01/15/2007 05:15:00*4.8779*4.88*4.8802*4.8779
01/15/2007 05:20:00*4.8799*4.878*4.8801*4.8777
01/15/2007 05:25:00*4.8773*4.8765*4.878*4.8762
01/15/2007 05:30:00*4.8763*4.8759*4.877*4.8754
01/15/2007 05:35:00*4.8763*4.8753*4.8766*4.8748
01/15/2007 05:40:00*4.8755*4.8756*4.8766*4.8748
01/15/2007 05:45:00*4.8756*4.8719*4.8763*4.8719
01/15/2007 05:50:00*4.872*4.8719*4.8729*4.8704
01/15/2007 05:55:00*4.872*4.87*4.873*4.87
01/15/2007 06:00:00*4.8696*4.8712*4.8719*4.8693
01/15/2007 06:05:00*4.8713*4.8708*4.8716*4.8697
01/15/2007 06:10:00*4.8704*4.8725*4.8733*4.868
01/15/2007 06:15:00*4.8728*4.8712*4.873*4.8709
01/15/2007 06:20:00*4.872*4.8729*4.8736*4.871
01/15/2007 06:25:00*4.8723*4.872*4.8741*4.8715
01/15/2007 06:30:00*4.872*4.8749*4.8753*4.8719
01/15/2007 06:35:00*4.8745*4.8755*4.8759*4.8741
01/15/2007 06:40:00*4.8757*4.8766*4.8775*4.8749
01/15/2007 06:45:00*4.8768*4.8771*4.8775*4.876
01/15/2007 06:50:00*4.8767*4.8746*4.878*4.8742
01/15/2007 06:55:00*4.8746*4.8766*4.8769*4.874
01/15/2007 07:00:00*4.8767*4.8744*4.877*4.874
01/15/2007 07:05:00*4.8743*4.8755*4.8755*4.8736
01/15/2007 07:10:00*4.8754*4.8749*4.8756*4.8734
01/15/2007 07:15:00*4.8745*4.8762*4.8762*4.8745
01/15/2007 07:20:00*4.8752*4.8771*4.8787*4.8752
01/15/2007 07:25:00*4.8767*4.8767*4.8781*4.8751
01/15/2007 07:30:00*4.8769*4.8775*4.8779*4.8763
01/15/2007 07:35:00*4.8779*4.879*4.88*4.8771
01/15/2007 07:40:00*4.8793*4.877*4.8795*4.8762
01/15/2007 07:45:00*4.8772*4.8767*4.8789*4.8762
01/15/2007 07:50:00*4.8767*4.8774*4.878*4.8762
01/15/2007 07:55:00*4.8775*4.8781*4.8792*4.8769
01/15/2007 08:00:00*4.8788*4.8782*4.8798*4.8779
01/15/2007 08:05:00*4.8781*4.8778*4.8789*4.8766
01/15/2007 08:10:00*4.8776*4.8749*4.878*4.8739
01/15/2007 08:15:00*4.8743*4.8751*4.8774*4.8739
01/15/2007 08:20:00*4.8753*4.877*4.8771*4.8745
01/15/2007 08:25:00*4.8771*4.8723*4.8775*4.8723
01/15/2007 08:30:00*4.8727*4.8736*4.8749*4.8723
01/15/2007 08:35:00*4.8743*4.8742*4.8757*4.8729
01/15/2007 08:40:00*4.8737*4.8742*4.8755*4.8732
01/15/2007 08:45:00*4.8743*4.8736*4.8763*4.8719
01/15/2007 08:50:00*4.8735*4.8765*4.8776*4.8721
01/15/2007 08:55:00*4.8766*4.8742*4.8771*4.8742
01/15/2007 09:00:00*4.8743*4.8739*4.8753*4.8738
01/15/2007 09:05:00*4.8741*4.8736*4.8748*4.8733
01/15/2007 09:10:00*4.874*4.8718*4.8757*4.8718
01/15/2007 09:15:00*4.8717*4.8755*4.8755*4.8717
01/15/2007 09:20:00*4.8751*4.8754*4.8758*4.8741
01/15/2007 09:25:00*4.8749*4.8748*4.8761*4.8741
01/15/2007 09:30:00*4.8744*4.8734*4.8748*4.8731
01/15/2007 09:35:00*4.8737*4.873*4.8741*4.8726
01/15/2007 09:40:00*4.8729*4.8722*4.8737*4.871
01/15/2007 09:45:00*4.8717*4.8738*4.8742*4.8714
01/15/2007 09:50:00*4.8745*4.8742*4.8765*4.8722
01/15/2007 09:55:00*4.874*4.8756*4.8763*4.8702
01/15/2007 10:00:00*4.8753*4.8756*4.8786*4.8749
01/15/2007 10:05:00*4.8752*4.8745*4.8765*4.8726
01/15/2007 10:10:00*4.8743*4.8749*4.8758*4.8734
01/15/2007 10:15:00*4.8751*4.8745*4.876*4.8741
01/15/2007 10:20:00*4.875*4.8753*4.8773*4.8744
01/15/2007 10:25:00*4.875*4.8726*4.8759*4.8711
01/15/2007 10:30:00*4.8722*4.8718*4.8741*4.8713
01/15/2007 10:35:00*4.8716*4.8722*4.8735*4.8709
01/15/2007 10:40:00*4.8715*4.8708*4.8736*4.8708
01/15/2007 10:45:00*4.8707*4.8693*4.8714*4.8689
01/15/2007 10:50:00*4.8692*4.8693*4.8714*4.8685
01/15/2007 10:55:00*4.8692*4.8687*4.8717*4.8675
01/15/2007 11:00:00*4.8694*4.8683*4.8705*4.8663
01/15/2007 11:05:00*4.8685*4.8677*4.8702*4.8647
01/15/2007 11:10:00*4.8681*4.8668*4.8683*4.8659
01/15/2007 11:15:00*4.8669*4.8678*4.8685*4.866
01/15/2007 11:20:00*4.8678*4.8695*4.8695*4.8676
01/15/2007 11:25:00*4.8687*4.8679*4.8711*4.8668
01/15/2007 11:30:00*4.868*4.8651*4.8686*4.8651
01/15/2007 11:35:00*4.865*4.8644*4.8671*4.864
01/15/2007 11:40:00*4.8647*4.8697*4.8726*4.8644
01/15/2007 11:45:00*4.8692*4.8704*4.873*4.868
01/15/2007 11:50:00*4.8704*4.8696*4.8706*4.8685
01/15/2007 11:55:00*4.8697*4.8709*4.8717*4.8694
01/15/2007 12:00:00*4.8707*4.8705*4.8714*4.8701
01/15/2007 12:05:00*4.8712*4.8706*4.8729*4.8705
01/15/2007 12:10:00*4.872*4.8703*4.872*4.8695
01/15/2007 12:15:00*4.87*4.8728*4.873*4.8696
01/15/2007 12:20:00*4.8724*4.8742*4.8763*4.8724
01/15/2007 12:25:00*4.8743*4.8728*4.8745*4.8722
01/15/2007 12:30:00*4.8723*4.8733*4.8733*4.8719
01/15/2007 12:35:00*4.8731*4.8726*4.874*4.8719
01/15/2007 12:40:00*4.8723*4.8699*4.8726*4.8689
01/15/2007 12:45:00*4.8704*4.8668*4.8704*4.8668
01/15/2007 12:50:00*4.8667*4.8708*4.8713*4.8653
01/15/2007 12:55:00*4.8695*4.8701*4.8713*4.8689
01/15/2007 13:00:00*4.8704*4.8704*4.8722*4.8695
01/15/2007 13:05:00*4.8713*4.8709*4.8717*4.8703
01/15/2007 13:10:00*4.871*4.8703*4.8716*4.8699
01/15/2007 13:15:00*4.8708*4.8727*4.8729*4.8703
01/15/2007 13:20:00*4.872*4.8728*4.8741*4.8716
01/15/2007 13:25:00*4.8737*4.8732*4.874*4.8711
01/15/2007 13:30:00*4.8735*4.8734*4.8738*4.8722
01/15/2007 13:35:00*4.8729*4.873*4.8738*4.8726
01/15/2007 13:40:00*4.8727*4.873*4.8735*4.8723
01/15/2007 13:45:00*4.873*4.8734*4.874*4.8723
01/15/2007 13:50:00*4.8736*4.8721*4.8738*4.872
01/15/2007 13:55:00*4.8722*4.8716*4.8729*4.8713
01/15/2007 14:00:00*4.8717*4.8727*4.8729*4.8712
01/15/2007 14:05:00*4.8727*4.8728*4.8735*4.8721
01/15/2007 14:10:00*4.8732*4.8722*4.8734*4.8713
01/15/2007 14:15:00*4.8717*4.8719*4.8722*4.8713
01/15/2007 14:20:00*4.8722*4.8747*4.8757*4.8713
01/15/2007 14:25:00*4.8743*4.8725*4.8747*4.8725
01/15/2007 14:30:00*4.8731*4.8725*4.8736*4.8725
01/15/2007 14:35:00*4.8728*4.8733*4.8738*4.8724
01/15/2007 14:40:00*4.8731*4.8727*4.8736*4.8723
01/15/2007 14:45:00*4.8722*4.8731*4.8738*4.872
01/15/2007 14:50:00*4.8726*4.8718*4.8736*4.8718
01/15/2007 14:55:00*4.8726*4.8711*4.8726*4.8708
01/15/2007 15:00:00*4.8705*4.8707*4.8734*4.8705
01/15/2007 15:05:00*4.8714*4.8711*4.8717*4.8706
01/15/2007 15:10:00*4.8713*4.8718*4.872*4.8701
01/15/2007 15:15:00*4.8711*4.8709*4.8725*4.8708
01/15/2007 15:20:00*4.8707*4.8736*4.8737*4.87
01/15/2007 15:25:00*4.8733*4.8735*4.8736*4.8733
01/15/2007 15:30:00*4.8736*4.8736*4.8736*4.8735
01/15/2007 15:35:00*4.8729*4.8744*4.8744*4.8729
01/15/2007 15:40:00*4.8737*4.8726*4.8744*4.8712
01/15/2007 15:45:00*4.8727*4.8722*4.8729*4.8722
01/15/2007 15:50:00*4.874*4.8733*4.8747*4.8722
01/15/2007 15:55:00*4.8731*4.8719*4.8761*4.8719
01/15/2007 16:00:00*4.8747*4.8708*4.8747*4.8688
01/15/2007 16:05:00*4.8722*4.8784*4.8788*4.8708
01/15/2007 16:10:00*4.8791*4.8814*4.8836*4.8784
01/15/2007 16:15:00*4.8817*4.8849*4.8849*4.8814
01/15/2007 16:20:00*4.8847*4.8838*4.8856*4.8826
01/15/2007 16:25:00*4.8846*4.8845*4.8867*4.8818
01/15/2007 16:30:00*4.8852*4.8854*4.8885*4.884
01/15/2007 16:35:00*4.8847*4.8901*4.8901*4.8839
01/15/2007 16:40:00*4.8906*4.8898*4.8922*4.8884
01/15/2007 16:45:00*4.8891*4.8861*4.8905*4.8861
01/15/2007 16:50:00*4.8854*4.8873*4.8893*4.8841
01/15/2007 16:55:00*4.8871*4.8875*4.8882*4.8864
01/15/2007 17:00:00*4.8877*4.8892*4.8892*4.8872
