01/14/2007 14:05:00*4.8575*4.8575*4.8575*4.8575
01/14/2007 14:10:00*4.8544*4.8544*4.8575*4.8544
01/14/2007 14:15:00*4.8551*4.8563*4.85715*4.85405
01/14/2007 14:20:00*4.8567*4.859*4.859*4.8563
01/14/2007 14:25:00*4.8585*4.8585*4.859*4.8585
01/14/2007 14:30:00*4.8578*4.85765*4.8585*4.85765
01/14/2007 14:35:00*4.85765*4.85765*4.85765*4.85765
01/14/2007 14:40:00*4.8595*4.85915*4.8595*4.85765
01/14/2007 14:45:00*4.8602*4.85975*4.8609*4.85915
01/14/2007 14:50:00*4.8601*4.86045*4.86045*4.85975
01/14/2007 14:55:00*4.8601*4.8604*4.86095*4.858
01/14/2007 15:00:00*4.8604*4.8604*4.8604*4.8604
01/14/2007 15:05:00*4.8604*4.8604*4.8604*4.8604
01/14/2007 15:10:00*4.8604*4.8604*4.8604*4.8604
01/14/2007 15:15:00*4.8604*4.8604*4.8604*4.8604
01/14/2007 15:20:00*4.8604*4.8604*4.8604*4.8604
01/14/2007 15:25:00*4.8604*4.8604*4.8604*4.8604
01/14/2007 15:30:00*4.8604*4.8604*4.8604*4.8604
01/14/2007 15:35:00*4.8604*4.8604*4.8604*4.8604
01/14/2007 15:40:00*4.8604*4.8604*4.8604*4.8604
01/14/2007 15:45:00*4.8604*4.8604*4.8604*4.8604
01/14/2007 15:50:00*4.8604*4.8604*4.8604*4.8604
01/14/2007 15:55:00*4.8604*4.8604*4.8604*4.8604
01/14/2007 16:00:00*4.8604*4.8604*4.8604*4.8604
01/14/2007 16:05:00*4.8604*4.8604*4.8604*4.8604
01/14/2007 16:10:00*4.8604*4.8604*4.8604*4.8604
01/14/2007 16:15:00*4.8604*4.8604*4.8604*4.8604
01/14/2007 16:20:00*4.8604*4.8604*4.8604*4.8604
01/14/2007 16:25:00*4.8604*4.8604*4.8604*4.8604
01/14/2007 16:30:00*4.8604*4.8604*4.8604*4.8604
01/14/2007 16:35:00*4.8604*4.8604*4.8604*4.8604
01/14/2007 16:40:00*4.8604*4.8604*4.8604*4.8604
01/14/2007 16:45:00*4.8604*4.8604*4.8604*4.8604
01/14/2007 16:50:00*4.8604*4.8604*4.8604*4.8604
01/14/2007 16:55:00*4.8604*4.8604*4.8604*4.8604
01/14/2007 17:00:00*4.8604*4.8604*4.8604*4.8604
