01/11/2007 17:05:00*4.8996*4.8989*4.901*4.8986
01/11/2007 17:10:00*4.8996*4.8937*4.8998*4.8937
01/11/2007 17:15:00*4.8951*4.8937*4.8954*4.8909
01/11/2007 17:20:00*4.8935*4.8925*4.8942*4.8906
01/11/2007 17:25:00*4.8924*4.8901*4.8928*4.8901
01/11/2007 17:30:00*4.8896*4.8872*4.8901*4.8865
01/11/2007 17:35:00*4.8865*4.8825*4.8872*4.8806
01/11/2007 17:40:00*4.8838*4.8823*4.884*4.8809
01/11/2007 17:45:00*4.8831*4.8849*4.8854*4.8816
01/11/2007 17:50:00*4.8847*4.8854*4.8857*4.8837
01/11/2007 17:55:00*4.8851*4.8851*4.8858*4.8842
01/11/2007 18:00:00*4.8849*4.8873*4.8873*4.8846
01/11/2007 18:05:00*4.887*4.8888*4.8888*4.8861
01/11/2007 18:10:00*4.8889*4.89*4.89*4.8878
01/11/2007 18:15:00*4.8888*4.8891*4.89*4.8871
01/11/2007 18:20:00*4.8884*4.8885*4.8903*4.8884
01/11/2007 18:25:00*4.8886*4.8878*4.8906*4.8878
01/11/2007 18:30:00*4.888*4.8866*4.8885*4.8854
01/11/2007 18:35:00*4.8859*4.8869*4.888*4.8845
01/11/2007 18:40:00*4.8866*4.8871*4.8888*4.8855
01/11/2007 18:45:00*4.8872*4.885*4.889*4.885
01/11/2007 18:50:00*4.886*4.8854*4.8861*4.8846
01/11/2007 18:55:00*4.8853*4.8834*4.8877*4.8825
01/11/2007 19:00:00*4.8832*4.8828*4.885*4.8828
01/11/2007 19:05:00*4.8835*4.8825*4.8835*4.881
01/11/2007 19:10:00*4.8827*4.8827*4.8834*4.8816
01/11/2007 19:15:00*4.882*4.883*4.8847*4.8818
01/11/2007 19:20:00*4.8831*4.8862*4.8876*4.883
01/11/2007 19:25:00*4.8855*4.888*4.8882*4.8848
01/11/2007 19:30:00*4.8881*4.8891*4.8907*4.888
01/11/2007 19:35:00*4.8898*4.8875*4.8911*4.8875
01/11/2007 19:40:00*4.8882*4.8892*4.8902*4.886
01/11/2007 19:45:00*4.8899*4.8874*4.8899*4.8862
01/11/2007 19:50:00*4.8888*4.8897*4.8899*4.8869
01/11/2007 19:55:00*4.889*4.8896*4.8902*4.8888
01/11/2007 20:00:00*4.8894*4.8899*4.8906*4.8892
01/11/2007 20:05:00*4.8897*4.8904*4.8931*4.8893
01/11/2007 20:10:00*4.8897*4.8902*4.8925*4.8895
01/11/2007 20:15:00*4.8904*4.8904*4.8929*4.8899
01/11/2007 20:20:00*4.8903*4.8892*4.8914*4.8889
01/11/2007 20:25:00*4.8894*4.8898*4.8919*4.888
01/11/2007 20:30:00*4.8896*4.8907*4.8921*4.8896
01/11/2007 20:35:00*4.8905*4.8933*4.8933*4.8903
01/11/2007 20:40:00*4.8926*4.8924*4.8936*4.8917
01/11/2007 20:45:00*4.893*4.8916*4.8934*4.8907
01/11/2007 20:50:00*4.8918*4.8923*4.8931*4.8916
01/11/2007 20:55:00*4.8916*4.8908*4.8924*4.8891
01/11/2007 21:00:00*4.8915*4.8902*4.8927*4.8902
01/11/2007 21:05:00*4.8907*4.89*4.8912*4.8895
01/11/2007 21:10:00*4.8903*4.8909*4.8927*4.8891
01/11/2007 21:15:00*4.8912*4.8902*4.8914*4.8888
01/11/2007 21:20:00*4.8903*4.8895*4.8905*4.8889
01/11/2007 21:25:00*4.8894*4.8878*4.8898*4.8867
01/11/2007 21:30:00*4.8879*4.8889*4.8898*4.8876
01/11/2007 21:35:00*4.8895*4.8887*4.8896*4.888
01/11/2007 21:40:00*4.8889*4.8895*4.8903*4.888
01/11/2007 21:45:00*4.8893*4.8896*4.89*4.8882
01/11/2007 21:50:00*4.8884*4.8896*4.8909*4.8883
01/11/2007 21:55:00*4.8898*4.895*4.8965*4.8882
01/11/2007 22:00:00*4.8949*4.8952*4.8956*4.8932
01/11/2007 22:05:00*4.8944*4.8948*4.896*4.8934
01/11/2007 22:10:00*4.895*4.8953*4.8963*4.8948
01/11/2007 22:15:00*4.8956*4.8959*4.8963*4.8952
01/11/2007 22:20:00*4.8959*4.8968*4.8974*4.8957
01/11/2007 22:25:00*4.8966*4.8953*4.8968*4.8953
01/11/2007 22:30:00*4.8952*4.8967*4.8967*4.8944
01/11/2007 22:35:00*4.8948*4.8955*4.8967*4.8944
01/11/2007 22:40:00*4.8954*4.8969*4.8969*4.8943
01/11/2007 22:45:00*4.8969*4.894*4.8975*4.8936
01/11/2007 22:50:00*4.8934*4.8923*4.894*4.8898
01/11/2007 22:55:00*4.8926*4.8928*4.8935*4.8912
01/11/2007 23:00:00*4.8917*4.8915*4.8934*4.8911
01/11/2007 23:05:00*4.891*4.8922*4.893*4.8894
01/11/2007 23:10:00*4.892*4.8922*4.893*4.8916
01/11/2007 23:15:00*4.8923*4.8969*4.8969*4.8922
01/11/2007 23:20:00*4.8962*4.8981*4.8985*4.8962
01/11/2007 23:25:00*4.8981*4.8975*4.8989*4.8968
01/11/2007 23:30:00*4.8974*4.8959*4.8985*4.8946
01/11/2007 23:35:00*4.8967*4.8965*4.8979*4.8959
01/11/2007 23:40:00*4.8962*4.8963*4.8968*4.8953
01/11/2007 23:45:00*4.8955*4.8961*4.8988*4.8945
01/11/2007 23:50:00*4.8966*4.8966*4.8986*4.8959
01/11/2007 23:55:00*4.8969*4.8951*4.8969*4.8933
01/12/2007 00:00:00*4.8954*4.895*4.8968*4.8942
01/12/2007 00:05:00*4.8944*4.8928*4.895*4.892
01/12/2007 00:10:00*4.8932*4.8901*4.8943*4.8897
01/12/2007 00:15:00*4.8903*4.8918*4.8936*4.8901
01/12/2007 00:20:00*4.8916*4.8919*4.8925*4.891
01/12/2007 00:25:00*4.892*4.8922*4.8933*4.8906
01/12/2007 00:30:00*4.8915*4.8902*4.8922*4.8898
01/12/2007 00:35:00*4.8901*4.8908*4.8912*4.8898
01/12/2007 00:40:00*4.8894*4.8899*4.8908*4.8888
01/12/2007 00:45:00*4.8903*4.8903*4.8919*4.8885
01/12/2007 00:50:00*4.891*4.892*4.8929*4.8903
01/12/2007 00:55:00*4.8922*4.8926*4.8939*4.8918
01/12/2007 01:00:00*4.8924*4.8929*4.8943*4.8919
01/12/2007 01:05:00*4.8934*4.8928*4.8953*4.8926
01/12/2007 01:10:00*4.8928*4.8926*4.895*4.8917
01/12/2007 01:15:00*4.8918*4.8907*4.8936*4.8904
01/12/2007 01:20:00*4.8909*4.8916*4.8925*4.8903
01/12/2007 01:25:00*4.8917*4.8906*4.8922*4.8895
01/12/2007 01:30:00*4.8911*4.8925*4.8925*4.8906
01/12/2007 01:35:00*4.8919*4.8924*4.8938*4.8908
01/12/2007 01:40:00*4.8929*4.8926*4.8934*4.8914
01/12/2007 01:45:00*4.8929*4.8921*4.8943*4.8909
01/12/2007 01:50:00*4.8919*4.8925*4.894*4.8913
01/12/2007 01:55:00*4.8926*4.8951*4.8953*4.8923
01/12/2007 02:00:00*4.8956*4.8945*4.8956*4.8929
01/12/2007 02:05:00*4.8942*4.8956*4.8961*4.8922
01/12/2007 02:10:00*4.8955*4.8979*4.8984*4.8937
01/12/2007 02:15:00*4.8966*4.8954*4.8986*4.8943
01/12/2007 02:20:00*4.8952*4.8975*4.8994*4.8932
01/12/2007 02:25:00*4.8981*4.8925*4.8988*4.8925
01/12/2007 02:30:00*4.8928*4.8894*4.8928*4.8886
01/12/2007 02:35:00*4.8896*4.8914*4.8926*4.8891
01/12/2007 02:40:00*4.891*4.8892*4.8917*4.888
01/12/2007 02:45:00*4.8889*4.8899*4.8925*4.8889
01/12/2007 02:50:00*4.8896*4.8897*4.8921*4.889
01/12/2007 02:55:00*4.8891*4.887*4.8897*4.8849
01/12/2007 03:00:00*4.8871*4.8856*4.8886*4.8855
01/12/2007 03:05:00*4.8857*4.8872*4.8894*4.8849
01/12/2007 03:10:00*4.8874*4.8882*4.8895*4.885
01/12/2007 03:15:00*4.8885*4.8861*4.8896*4.8834
01/12/2007 03:20:00*4.8861*4.8863*4.8873*4.8842
01/12/2007 03:25:00*4.8857*4.8892*4.8904*4.8857
01/12/2007 03:30:00*4.8888*4.8869*4.8903*4.8869
01/12/2007 03:35:00*4.8878*4.8851*4.8885*4.885
01/12/2007 03:40:00*4.8849*4.8858*4.8865*4.8843
01/12/2007 03:45:00*4.8859*4.889*4.889*4.885
01/12/2007 03:50:00*4.8883*4.8916*4.8919*4.8877
01/12/2007 03:55:00*4.8916*4.8875*4.8917*4.886
01/12/2007 04:00:00*4.8874*4.8879*4.8899*4.8865
01/12/2007 04:05:00*4.8878*4.8866*4.8899*4.8855
01/12/2007 04:10:00*4.8875*4.8863*4.888*4.8856
01/12/2007 04:15:00*4.8864*4.8895*4.8917*4.8863
01/12/2007 04:20:00*4.8894*4.8904*4.8918*4.8878
01/12/2007 04:25:00*4.8906*4.8868*4.892*4.8865
01/12/2007 04:30:00*4.8864*4.8857*4.8884*4.8842
01/12/2007 04:35:00*4.8865*4.8878*4.8889*4.8846
01/12/2007 04:40:00*4.8882*4.8892*4.8896*4.8875
01/12/2007 04:45:00*4.8894*4.8888*4.89*4.8885
01/12/2007 04:50:00*4.8886*4.8902*4.8904*4.8869
01/12/2007 04:55:00*4.8904*4.8886*4.8912*4.888
01/12/2007 05:00:00*4.8884*4.8899*4.8902*4.8878
01/12/2007 05:05:00*4.89*4.8886*4.89*4.8881
01/12/2007 05:10:00*4.889*4.8886*4.8901*4.8878
01/12/2007 05:15:00*4.8884*4.8884*4.8899*4.8879
01/12/2007 05:20:00*4.889*4.89*4.8906*4.8883
01/12/2007 05:25:00*4.8895*4.8854*4.8912*4.8853
01/12/2007 05:30:00*4.8849*4.8831*4.8854*4.8824
01/12/2007 05:35:00*4.8832*4.8832*4.8856*4.8807
01/12/2007 05:40:00*4.8835*4.8806*4.8835*4.8786
01/12/2007 05:45:00*4.8803*4.8788*4.881*4.8788
01/12/2007 05:50:00*4.879*4.8781*4.8802*4.8774
01/12/2007 05:55:00*4.8792*4.878*4.8795*4.8761
01/12/2007 06:00:00*4.8789*4.8769*4.8794*4.8756
01/12/2007 06:05:00*4.8765*4.8739*4.8769*4.8717
01/12/2007 06:10:00*4.8736*4.8746*4.8763*4.8734
01/12/2007 06:15:00*4.8758*4.8794*4.881*4.8746
01/12/2007 06:20:00*4.8797*4.8796*4.8813*4.8772
01/12/2007 06:25:00*4.88*4.8778*4.88*4.8763
01/12/2007 06:30:00*4.8776*4.8784*4.88*4.877
01/12/2007 06:35:00*4.8791*4.879*4.8798*4.8777
01/12/2007 06:40:00*4.879*4.879*4.88*4.8772
01/12/2007 06:45:00*4.8783*4.8796*4.8814*4.8782
01/12/2007 06:50:00*4.8798*4.8813*4.8823*4.8784
01/12/2007 06:55:00*4.8814*4.88*4.8824*4.878
01/12/2007 07:00:00*4.8808*4.8827*4.883*4.8785
01/12/2007 07:05:00*4.8826*4.8832*4.8845*4.8816
01/12/2007 07:10:00*4.8829*4.8852*4.886*4.8828
01/12/2007 07:15:00*4.8859*4.886*4.8875*4.8842
01/12/2007 07:20:00*4.8854*4.8845*4.8871*4.8836
01/12/2007 07:25:00*4.8842*4.8834*4.8871*4.8828
01/12/2007 07:30:00*4.8827*4.8821*4.8844*4.8818
01/12/2007 07:35:00*4.8821*4.8804*4.8826*4.8804
01/12/2007 07:40:00*4.8807*4.8768*4.8808*4.8759
01/12/2007 07:45:00*4.8761*4.8778*4.878*4.8729
01/12/2007 07:50:00*4.8782*4.881*4.8811*4.8773
01/12/2007 07:55:00*4.881*4.8815*4.8837*4.8806
01/12/2007 08:00:00*4.8809*4.8774*4.8823*4.8772
01/12/2007 08:05:00*4.877*4.8738*4.8786*4.873
01/12/2007 08:10:00*4.8745*4.8752*4.8769*4.8729
01/12/2007 08:15:00*4.8751*4.8752*4.8773*4.874
01/12/2007 08:20:00*4.875*4.8749*4.8776*4.8733
01/12/2007 08:25:00*4.8746*4.8767*4.8773*4.8739
01/12/2007 08:30:00*4.8769*4.8754*4.879*4.8741
01/12/2007 08:35:00*4.875*4.8777*4.8852*4.8726
01/12/2007 08:40:00*4.8781*4.8806*4.8856*4.8765
01/12/2007 08:45:00*4.8801*4.8834*4.8851*4.8778
01/12/2007 08:50:00*4.883*4.8831*4.8863*4.8801
01/12/2007 08:55:00*4.8827*4.8806*4.8839*4.8792
01/12/2007 09:00:00*4.8807*4.8779*4.8814*4.8744
01/12/2007 09:05:00*4.8789*4.8792*4.8829*4.8771
01/12/2007 09:10:00*4.8794*4.8693*4.8801*4.86695
01/12/2007 09:15:00*4.8694*4.8717*4.8734*4.8678
01/12/2007 09:20:00*4.8716*4.8734*4.8752*4.8712
01/12/2007 09:25:00*4.8726*4.8743*4.8748*4.871
01/12/2007 09:30:00*4.874*4.8748*4.8748*4.8716
01/12/2007 09:35:00*4.8744*4.8751*4.8798*4.8741
01/12/2007 09:40:00*4.8749*4.8741*4.8753*4.8701
01/12/2007 09:45:00*4.8734*4.8708*4.8757*4.8697
01/12/2007 09:50:00*4.8705*4.8721*4.8736*4.8698
01/12/2007 09:55:00*4.8721*4.8715*4.8746*4.8699
01/12/2007 10:00:00*4.8714*4.8726*4.8734*4.8693
01/12/2007 10:05:00*4.8727*4.8683*4.8727*4.8647
01/12/2007 10:10:00*4.8682*4.8692*4.8719*4.8658
01/12/2007 10:15:00*4.8696*4.8666*4.8705*4.8652
01/12/2007 10:20:00*4.8659*4.8637*4.8666*4.8615
01/12/2007 10:25:00*4.8644*4.8625*4.8644*4.8603
01/12/2007 10:30:00*4.8624*4.8613*4.8628*4.8586
01/12/2007 10:35:00*4.8619*4.8624*4.8624*4.8587
01/12/2007 10:40:00*4.862*4.8606*4.8636*4.8597
01/12/2007 10:45:00*4.8599*4.8611*4.862*4.8585
01/12/2007 10:50:00*4.8605*4.8591*4.8624*4.8591
01/12/2007 10:55:00*4.8592*4.8556*4.8607*4.8544
01/12/2007 11:00:00*4.8557*4.8521*4.8562*4.8499
01/12/2007 11:05:00*4.8525*4.862*4.862*4.8521
01/12/2007 11:10:00*4.8613*4.8632*4.8657*4.8604
01/12/2007 11:15:00*4.8631*4.8618*4.8632*4.8578
01/12/2007 11:20:00*4.8617*4.8638*4.8656*4.8611
01/12/2007 11:25:00*4.8639*4.8613*4.8642*4.8608
01/12/2007 11:30:00*4.8615*4.8605*4.8631*4.8585
01/12/2007 11:35:00*4.8609*4.8611*4.8624*4.8596
01/12/2007 11:40:00*4.8612*4.8627*4.8636*4.86
01/12/2007 11:45:00*4.8629*4.86*4.8639*4.8598
01/12/2007 11:50:00*4.8599*4.8613*4.8627*4.8578
01/12/2007 11:55:00*4.8612*4.8589*4.8619*4.8578
01/12/2007 12:00:00*4.8582*4.8603*4.8612*4.8573
01/12/2007 12:05:00*4.8602*4.8583*4.8608*4.8578
01/12/2007 12:10:00*4.8591*4.8515*4.8592*4.8509
01/12/2007 12:15:00*4.8506*4.8532*4.8537*4.8492
01/12/2007 12:20:00*4.8535*4.8547*4.8563*4.8522
01/12/2007 12:25:00*4.8548*4.8539*4.8555*4.8529
01/12/2007 12:30:00*4.8537*4.8523*4.8548*4.8516
01/12/2007 12:35:00*4.8525*4.8503*4.853*4.8488
01/12/2007 12:40:00*4.8506*4.8499*4.8515*4.8486
01/12/2007 12:45:00*4.851*4.8503*4.8531*4.8494
01/12/2007 12:50:00*4.8498*4.8494*4.8511*4.8483
01/12/2007 12:55:00*4.8499*4.8491*4.8521*4.8475
01/12/2007 13:00:00*4.849*4.8507*4.8525*4.8487
01/12/2007 13:05:00*4.8496*4.8487*4.8511*4.8441
01/12/2007 13:10:00*4.8487*4.8488*4.8499*4.8471
01/12/2007 13:15:00*4.8486*4.8495*4.85*4.8475
01/12/2007 13:20:00*4.85*4.852*4.8543*4.8495
01/12/2007 13:25:00*4.8521*4.8517*4.8539*4.8507
01/12/2007 13:30:00*4.8511*4.8506*4.8517*4.8489
01/12/2007 13:35:00*4.8499*4.8518*4.8525*4.8499
01/12/2007 13:40:00*4.8516*4.8505*4.852*4.8501
01/12/2007 13:45:00*4.8504*4.8497*4.8521*4.8497
01/12/2007 13:50:00*4.8498*4.8521*4.8524*4.8489
01/12/2007 13:55:00*4.8522*4.8486*4.8524*4.8468
01/12/2007 14:00:00*4.8489*4.8505*4.8508*4.8475
01/12/2007 14:05:00*4.8507*4.8493*4.8515*4.8479
01/12/2007 14:10:00*4.85*4.8491*4.8534*4.8482
01/12/2007 14:15:00*4.849*4.8511*4.8538*4.8486
01/12/2007 14:20:00*4.8507*4.8504*4.8512*4.8492
01/12/2007 14:25:00*4.8511*4.85315*4.8533*4.8504
01/12/2007 14:30:00*4.854*4.8535*4.8552*4.8525
01/12/2007 14:35:00*4.8531*4.8574*4.8574*4.8513
01/12/2007 14:40:00*4.8573*4.8559*4.8588*4.8551
01/12/2007 14:45:00*4.8558*4.855*4.8565*4.855
01/12/2007 14:50:00*4.8555*4.858*4.8589*4.855
01/12/2007 14:55:00*4.8581*4.8583*4.8587*4.8569
01/12/2007 15:00:00*4.8581*4.8582*4.8593*4.8576
01/12/2007 15:05:00*4.8579*4.8595*4.8596*4.8562
01/12/2007 15:10:00*4.8601*4.8596*4.8605*4.8574
01/12/2007 15:15:00*4.8594*4.8607*4.861*4.8589
01/12/2007 15:20:00*4.8606*4.8596*4.8607*4.8589
01/12/2007 15:25:00*4.8598*4.8615*4.8621*4.8594
01/12/2007 15:30:00*4.8608*4.8608*4.8615*4.8592
01/12/2007 15:35:00*4.8612*4.8609*4.8616*4.8605
01/12/2007 15:40:00*4.8611*4.8591*4.8612*4.8572
01/12/2007 15:45:00*4.8589*4.8598*4.8601*4.858
01/12/2007 15:50:00*4.86*4.8587*4.86*4.858
01/12/2007 15:55:00*4.8601*4.8589*4.8605*4.8585
01/12/2007 16:00:00*4.8589*4.8582*4.8589*4.8581
01/12/2007 16:05:00*4.8581*4.8583*4.8597*4.8579
01/12/2007 16:10:00*4.8586*4.853*4.8587*4.853
01/12/2007 16:15:00*4.8531*4.8508*4.8534*4.8498
01/12/2007 16:20:00*4.851*4.8519*4.8523*4.8508
01/12/2007 16:25:00*4.8516*4.8521*4.8527*4.8516
01/12/2007 16:30:00*4.8523*4.8538*4.8538*4.8519
01/12/2007 16:35:00*4.8545*4.8535*4.8547*4.8528
01/12/2007 16:40:00*4.8537*4.8563*4.8574*4.8532
01/12/2007 16:45:00*4.8563*4.8564*4.8577*4.8557
01/12/2007 16:50:00*4.8561*4.8551*4.8564*4.8549
01/12/2007 16:55:00*4.8546*4.8567*4.8567*4.8546
01/12/2007 17:00:00*4.8571*4.8575*4.8578*4.856
