01/10/2007 17:05:00*4.8567*4.854*4.8569*4.854
01/10/2007 17:10:00*4.8538*4.854*4.8555*4.8538
01/10/2007 17:15:00*4.8548*4.8534*4.8552*4.8533
01/10/2007 17:20:00*4.8533*4.8523*4.8551*4.8523
01/10/2007 17:25:00*4.8515*4.851*4.853*4.8501
01/10/2007 17:30:00*4.8517*4.851*4.8521*4.8494
01/10/2007 17:35:00*4.8503*4.8519*4.8524*4.8503
01/10/2007 17:40:00*4.8517*4.8504*4.8519*4.8504
01/10/2007 17:45:00*4.8506*4.8507*4.8508*4.8499
01/10/2007 17:50:00*4.8504*4.8514*4.8514*4.8503
01/10/2007 17:55:00*4.851*4.8506*4.8514*4.8503
01/10/2007 18:00:00*4.8505*4.8522*4.8534*4.8503
01/10/2007 18:05:00*4.8521*4.8523*4.8538*4.8521
01/10/2007 18:10:00*4.8531*4.852*4.8534*4.8512
01/10/2007 18:15:00*4.8517*4.8518*4.8525*4.8503
01/10/2007 18:20:00*4.8514*4.849*4.8522*4.849
01/10/2007 18:25:00*4.8497*4.8518*4.8539*4.849
01/10/2007 18:30:00*4.8528*4.8523*4.8534*4.8518
01/10/2007 18:35:00*4.852*4.8516*4.8523*4.8509
01/10/2007 18:40:00*4.8514*4.8513*4.8521*4.8506
01/10/2007 18:45:00*4.8503*4.8538*4.8545*4.8503
01/10/2007 18:50:00*4.8531*4.8542*4.8542*4.8524
01/10/2007 18:55:00*4.854*4.8533*4.8542*4.8526
01/10/2007 19:00:00*4.8529*4.8541*4.8541*4.8522
01/10/2007 19:05:00*4.8527*4.8517*4.8541*4.8509
01/10/2007 19:10:00*4.8513*4.8524*4.8542*4.8506
01/10/2007 19:15:00*4.8526*4.852*4.8535*4.852
01/10/2007 19:20:00*4.8518*4.8566*4.8566*4.8518
01/10/2007 19:25:00*4.8563*4.8531*4.8573*4.8519
01/10/2007 19:30:00*4.8537*4.852*4.8542*4.8499
01/10/2007 19:35:00*4.8518*4.8556*4.8599*4.8518
01/10/2007 19:40:00*4.8552*4.8556*4.857*4.8528
01/10/2007 19:45:00*4.8563*4.8585*4.8585*4.8556
01/10/2007 19:50:00*4.8578*4.8573*4.8585*4.8566
01/10/2007 19:55:00*4.8577*4.8596*4.8596*4.8566
01/10/2007 20:00:00*4.8593*4.856*4.8599*4.8556
01/10/2007 20:05:00*4.8561*4.8555*4.8582*4.8554
01/10/2007 20:10:00*4.8557*4.8555*4.858*4.8552
01/10/2007 20:15:00*4.8557*4.8491*4.8566*4.8491
01/10/2007 20:20:00*4.8498*4.8508*4.8512*4.8466
01/10/2007 20:25:00*4.8501*4.8482*4.8511*4.8482
01/10/2007 20:30:00*4.8485*4.8485*4.8488*4.8471
01/10/2007 20:35:00*4.8492*4.8504*4.8515*4.8481
01/10/2007 20:40:00*4.8511*4.8483*4.8511*4.8473
01/10/2007 20:45:00*4.8481*4.8478*4.8488*4.8463
01/10/2007 20:50:00*4.848*4.848*4.8487*4.8476
01/10/2007 20:55:00*4.8487*4.8494*4.8502*4.848
01/10/2007 21:00:00*4.8492*4.8502*4.8516*4.8492
01/10/2007 21:05:00*4.8487*4.8474*4.8502*4.8458
01/10/2007 21:10:00*4.8476*4.8463*4.8482*4.8459
01/10/2007 21:15:00*4.8464*4.845*4.8466*4.8448
01/10/2007 21:20:00*4.8457*4.8471*4.848*4.845
01/10/2007 21:25:00*4.848*4.8458*4.848*4.8456
01/10/2007 21:30:00*4.8458*4.846*4.8472*4.8457
01/10/2007 21:35:00*4.8461*4.846*4.8469*4.844
01/10/2007 21:40:00*4.8463*4.8461*4.8465*4.8455
01/10/2007 21:45:00*4.8467*4.8514*4.8516*4.8461
01/10/2007 21:50:00*4.8512*4.8528*4.8533*4.8509
01/10/2007 21:55:00*4.8521*4.8533*4.8542*4.8509
01/10/2007 22:00:00*4.8535*4.8523*4.8538*4.8517
01/10/2007 22:05:00*4.8526*4.8532*4.8536*4.852
01/10/2007 22:10:00*4.8531*4.8525*4.8532*4.851
01/10/2007 22:15:00*4.8529*4.8525*4.853*4.8506
01/10/2007 22:20:00*4.8522*4.8544*4.8557*4.8511
01/10/2007 22:25:00*4.8543*4.8518*4.8555*4.8518
01/10/2007 22:30:00*4.852*4.8535*4.8535*4.8518
01/10/2007 22:35:00*4.8534*4.8545*4.8553*4.8531
01/10/2007 22:40:00*4.8546*4.8543*4.855*4.8543
01/10/2007 22:45:00*4.8546*4.8537*4.8548*4.8536
01/10/2007 22:50:00*4.8541*4.8518*4.855*4.8517
01/10/2007 22:55:00*4.8522*4.8512*4.8532*4.8505
01/10/2007 23:00:00*4.851*4.852*4.8532*4.8506
01/10/2007 23:05:00*4.851*4.852*4.8525*4.85
01/10/2007 23:10:00*4.8512*4.8529*4.8536*4.8512
01/10/2007 23:15:00*4.8533*4.8538*4.8547*4.8524
01/10/2007 23:20:00*4.8531*4.8547*4.8554*4.8528
01/10/2007 23:25:00*4.8545*4.8557*4.8558*4.8538
01/10/2007 23:30:00*4.8545*4.8549*4.8557*4.8543
01/10/2007 23:35:00*4.8556*4.855*4.8571*4.8529
01/10/2007 23:40:00*4.855*4.8547*4.8563*4.853
01/10/2007 23:45:00*4.8542*4.8551*4.8557*4.8541
01/10/2007 23:50:00*4.8547*4.8545*4.8557*4.8534
01/10/2007 23:55:00*4.8548*4.854*4.8553*4.8534
01/11/2007 00:00:00*4.8541*4.854*4.8563*4.8538
01/11/2007 00:05:00*4.8547*4.8538*4.8549*4.853
01/11/2007 00:10:00*4.8537*4.8529*4.8542*4.852
01/11/2007 00:15:00*4.853*4.8534*4.8546*4.8523
01/11/2007 00:20:00*4.8536*4.8537*4.8542*4.8526
01/11/2007 00:25:00*4.8534*4.8547*4.855*4.8529
01/11/2007 00:30:00*4.8543*4.855*4.855*4.8541
01/11/2007 00:35:00*4.8547*4.8547*4.8556*4.854
01/11/2007 00:40:00*4.8551*4.8549*4.8556*4.8544
01/11/2007 00:45:00*4.855*4.8547*4.855*4.8542
01/11/2007 00:50:00*4.8554*4.8552*4.8561*4.8547
01/11/2007 00:55:00*4.8558*4.8561*4.8561*4.855
01/11/2007 01:00:00*4.856*4.854*4.857*4.854
01/11/2007 01:05:00*4.8543*4.8554*4.8555*4.8539
01/11/2007 01:10:00*4.8556*4.854*4.8556*4.8533
01/11/2007 01:15:00*4.8533*4.8525*4.8553*4.8514
01/11/2007 01:20:00*4.8522*4.8503*4.8525*4.8496
01/11/2007 01:25:00*4.8501*4.8501*4.8513*4.8483
01/11/2007 01:30:00*4.85*4.8487*4.8505*4.8482
01/11/2007 01:35:00*4.8484*4.8492*4.8498*4.8484
01/11/2007 01:40:00*4.8505*4.8496*4.8505*4.8482
01/11/2007 01:45:00*4.8492*4.8479*4.8512*4.8476
01/11/2007 01:50:00*4.8483*4.8486*4.8511*4.8478
01/11/2007 01:55:00*4.8485*4.8501*4.8503*4.8485
01/11/2007 02:00:00*4.8509*4.8518*4.8529*4.8501
01/11/2007 02:05:00*4.8517*4.8544*4.8549*4.8501
01/11/2007 02:10:00*4.8543*4.8519*4.8544*4.8507
01/11/2007 02:15:00*4.8516*4.851*4.8539*4.8499
01/11/2007 02:20:00*4.8513*4.8501*4.8522*4.8484
01/11/2007 02:25:00*4.8498*4.8478*4.8518*4.8475
01/11/2007 02:30:00*4.8483*4.8506*4.8523*4.8477
01/11/2007 02:35:00*4.8509*4.8481*4.8518*4.8478
01/11/2007 02:40:00*4.847*4.8466*4.8525*4.8455
01/11/2007 02:45:00*4.8467*4.848*4.8493*4.8463
01/11/2007 02:50:00*4.8481*4.8465*4.8488*4.8452
01/11/2007 02:55:00*4.8467*4.846*4.8485*4.8459
01/11/2007 03:00:00*4.8464*4.8449*4.8466*4.8428
01/11/2007 03:05:00*4.8448*4.8468*4.8484*4.8434
01/11/2007 03:10:00*4.8474*4.8495*4.8501*4.8459
01/11/2007 03:15:00*4.8494*4.8473*4.8499*4.8449
01/11/2007 03:20:00*4.8479*4.8464*4.8483*4.8455
01/11/2007 03:25:00*4.846*4.8527*4.853*4.8457
01/11/2007 03:30:00*4.8526*4.8526*4.8537*4.8499
01/11/2007 03:35:00*4.8537*4.8612*4.8614*4.8526
01/11/2007 03:40:00*4.8612*4.8566*4.862*4.8543
01/11/2007 03:45:00*4.8558*4.855*4.8575*4.8526
01/11/2007 03:50:00*4.8548*4.8507*4.855*4.8481
01/11/2007 03:55:00*4.8506*4.8562*4.8562*4.849
01/11/2007 04:00:00*4.8564*4.8589*4.8607*4.8533
01/11/2007 04:05:00*4.8591*4.8581*4.8591*4.8541
01/11/2007 04:10:00*4.8578*4.8573*4.8589*4.8544
01/11/2007 04:15:00*4.8566*4.8594*4.8601*4.8556
01/11/2007 04:20:00*4.8594*4.8589*4.8621*4.8586
01/11/2007 04:25:00*4.8589*4.8588*4.8607*4.8577
01/11/2007 04:30:00*4.8589*4.8587*4.8594*4.8573
01/11/2007 04:35:00*4.8585*4.8576*4.8594*4.8566
01/11/2007 04:40:00*4.8574*4.8586*4.8602*4.8568
01/11/2007 04:45:00*4.8593*4.8578*4.8612*4.8571
01/11/2007 04:50:00*4.8567*4.8574*4.8582*4.855
01/11/2007 04:55:00*4.8574*4.858*4.8581*4.8561
01/11/2007 05:00:00*4.8579*4.8539*4.858*4.8527
01/11/2007 05:05:00*4.8535*4.8509*4.8546*4.8482
01/11/2007 05:10:00*4.8496*4.8459*4.8509*4.8444
01/11/2007 05:15:00*4.846*4.8448*4.8468*4.8407
01/11/2007 05:20:00*4.8451*4.8464*4.8502*4.8429
01/11/2007 05:25:00*4.8467*4.8476*4.848*4.8451
01/11/2007 05:30:00*4.8475*4.8475*4.8508*4.847
01/11/2007 05:35:00*4.8474*4.8454*4.8487*4.8441
01/11/2007 05:40:00*4.8454*4.8461*4.8468*4.8442
01/11/2007 05:45:00*4.846*4.8512*4.852*4.846
01/11/2007 05:50:00*4.8504*4.8454*4.8536*4.8391
01/11/2007 05:55:00*4.8448*4.8479*4.8487*4.8434
01/11/2007 06:00:00*4.848*4.8523*4.8523*4.8472
01/11/2007 06:05:00*4.8532*4.8511*4.8549*4.8501
01/11/2007 06:10:00*4.8512*4.8575*4.8595*4.8511
01/11/2007 06:15:00*4.8576*4.8581*4.8592*4.857
01/11/2007 06:20:00*4.858*4.8608*4.8608*4.858
01/11/2007 06:25:00*4.8609*4.8621*4.863*4.8601
01/11/2007 06:30:00*4.8623*4.8631*4.8639*4.8612
01/11/2007 06:35:00*4.8631*4.8654*4.8659*4.8627
01/11/2007 06:40:00*4.8652*4.8698*4.8733*4.8652
01/11/2007 06:45:00*4.8694*4.8717*4.8727*4.8693
01/11/2007 06:50:00*4.8724*4.8668*4.8724*4.863
01/11/2007 06:55:00*4.8668*4.866*4.8677*4.8644
01/11/2007 07:00:00*4.8653*4.8673*4.8678*4.863
01/11/2007 07:05:00*4.8677*4.8654*4.8677*4.8598
01/11/2007 07:10:00*4.8656*4.8662*4.8686*4.8634
01/11/2007 07:15:00*4.8661*4.8571*4.8679*4.8538
01/11/2007 07:20:00*4.857*4.8634*4.864*4.8549
01/11/2007 07:25:00*4.8641*4.8692*4.8692*4.8634
01/11/2007 07:30:00*4.8699*4.8751*4.8776*4.8692
01/11/2007 07:35:00*4.8752*4.8714*4.8758*4.8691
01/11/2007 07:40:00*4.872*4.8709*4.8727*4.8682
01/11/2007 07:45:00*4.871*4.8707*4.873*4.8693
01/11/2007 07:50:00*4.8705*4.8642*4.8738*4.864
01/11/2007 07:55:00*4.864*4.8668*4.8693*4.8633
01/11/2007 08:00:00*4.8675*4.8684*4.8697*4.8653
01/11/2007 08:05:00*4.868*4.8693*4.8719*4.8672
01/11/2007 08:10:00*4.8701*4.8695*4.8712*4.8684
01/11/2007 08:15:00*4.8692*4.87*4.8703*4.8685
01/11/2007 08:20:00*4.8699*4.8699*4.8711*4.8694
01/11/2007 08:25:00*4.8694*4.8686*4.8715*4.8675
01/11/2007 08:30:00*4.8686*4.8646*4.8693*4.8639
01/11/2007 08:35:00*4.865*4.8672*4.8677*4.863
01/11/2007 08:40:00*4.8673*4.8715*4.8749*4.8642
01/11/2007 08:45:00*4.8708*4.8684*4.8771*4.8667
01/11/2007 08:50:00*4.8683*4.8701*4.8721*4.8673
01/11/2007 08:55:00*4.8705*4.8751*4.8805*4.8701
01/11/2007 09:00:00*4.8744*4.872*4.8766*4.8714
01/11/2007 09:05:00*4.8725*4.8725*4.874*4.8686
01/11/2007 09:10:00*4.8731*4.8705*4.8736*4.8693
01/11/2007 09:15:00*4.8707*4.8757*4.8767*4.8686
01/11/2007 09:20:00*4.876*4.8764*4.8777*4.8741
01/11/2007 09:25:00*4.876*4.8757*4.8795*4.8735
01/11/2007 09:30:00*4.8757*4.8737*4.8767*4.8734
01/11/2007 09:35:00*4.8739*4.8708*4.8747*4.8692
01/11/2007 09:40:00*4.8708*4.8751*4.8767*4.8698
01/11/2007 09:45:00*4.8749*4.8741*4.876*4.874
01/11/2007 09:50:00*4.8746*4.8751*4.8784*4.8739
01/11/2007 09:55:00*4.8758*4.877*4.8803*4.8751
01/11/2007 10:00:00*4.8764*4.8794*4.8814*4.8747
01/11/2007 10:05:00*4.8801*4.8854*4.8879*4.8783
01/11/2007 10:10:00*4.8847*4.8877*4.889*4.8845
01/11/2007 10:15:00*4.887*4.8924*4.893*4.887
01/11/2007 10:20:00*4.8922*4.8934*4.895*4.8913
01/11/2007 10:25:00*4.8932*4.8916*4.8947*4.8905
01/11/2007 10:30:00*4.8912*4.897*4.897*4.8911
01/11/2007 10:35:00*4.897*4.8969*4.8998*4.8964
01/11/2007 10:40:00*4.8975*4.8976*4.9*4.8969
01/11/2007 10:45:00*4.8976*4.8991*4.9005*4.8972
01/11/2007 10:50:00*4.8991*4.9031*4.9035*4.8982
01/11/2007 10:55:00*4.9026*4.9057*4.9075*4.9008
01/11/2007 11:00:00*4.9056*4.9078*4.9081*4.904
01/11/2007 11:05:00*4.9071*4.9048*4.9078*4.9038
01/11/2007 11:10:00*4.9043*4.905*4.9077*4.9034
01/11/2007 11:15:00*4.9058*4.9035*4.9069*4.9029
01/11/2007 11:20:00*4.9034*4.9037*4.9067*4.9027
01/11/2007 11:25:00*4.9036*4.8992*4.9042*4.8986
01/11/2007 11:30:00*4.8995*4.9042*4.9054*4.8985
01/11/2007 11:35:00*4.9046*4.9034*4.9053*4.9024
01/11/2007 11:40:00*4.9035*4.9029*4.904*4.8999
01/11/2007 11:45:00*4.9025*4.9037*4.9048*4.9024
01/11/2007 11:50:00*4.9038*4.9037*4.905*4.9028
01/11/2007 11:55:00*4.9041*4.9059*4.9063*4.903
01/11/2007 12:00:00*4.9058*4.907*4.9075*4.9055
01/11/2007 12:05:00*4.9076*4.9072*4.9091*4.9064
01/11/2007 12:10:00*4.9072*4.9058*4.9092*4.9058
01/11/2007 12:15:00*4.9055*4.9053*4.9071*4.903
01/11/2007 12:20:00*4.9051*4.9049*4.9067*4.904
01/11/2007 12:25:00*4.9049*4.9077*4.908*4.9037
01/11/2007 12:30:00*4.9076*4.9121*4.9138*4.907
01/11/2007 12:35:00*4.9119*4.9086*4.9126*4.9033
01/11/2007 12:40:00*4.9084*4.9071*4.9095*4.9017
01/11/2007 12:45:00*4.9073*4.9077*4.9088*4.9065
01/11/2007 12:50:00*4.9078*4.9076*4.9085*4.9073
01/11/2007 12:55:00*4.908*4.9076*4.9081*4.9052
01/11/2007 13:00:00*4.9076*4.9081*4.9091*4.9061
01/11/2007 13:05:00*4.9085*4.9121*4.9121*4.9061
01/11/2007 13:10:00*4.9121*4.916*4.9175*4.9116
01/11/2007 13:15:00*4.9157*4.9159*4.919*4.9157
01/11/2007 13:20:00*4.9166*4.9156*4.9188*4.9145
01/11/2007 13:25:00*4.915*4.9133*4.9161*4.9133
01/11/2007 13:30:00*4.9136*4.9126*4.9147*4.912
01/11/2007 13:35:00*4.9139*4.913*4.9139*4.9126
01/11/2007 13:40:00*4.9132*4.9126*4.9141*4.9119
01/11/2007 13:45:00*4.9117*4.9127*4.9135*4.9111
01/11/2007 13:50:00*4.9131*4.9115*4.9143*4.9106
01/11/2007 13:55:00*4.9119*4.9144*4.916*4.9115
01/11/2007 14:00:00*4.9139*4.9125*4.9155*4.9115
01/11/2007 14:05:00*4.9123*4.9151*4.9151*4.9111
01/11/2007 14:10:00*4.9152*4.9077*4.9152*4.9061
01/11/2007 14:15:00*4.9076*4.9088*4.9105*4.9069
01/11/2007 14:20:00*4.9081*4.9086*4.9112*4.9081
01/11/2007 14:25:00*4.9089*4.9086*4.9099*4.9075
01/11/2007 14:30:00*4.9082*4.9108*4.911*4.906
01/11/2007 14:35:00*4.9108*4.9099*4.9123*4.9095
01/11/2007 14:40:00*4.9101*4.9091*4.9121*4.9086
01/11/2007 14:45:00*4.9089*4.9101*4.9104*4.9066
01/11/2007 14:50:00*4.91*4.9094*4.911*4.9089
01/11/2007 14:55:00*4.9093*4.9096*4.9104*4.9093
01/11/2007 15:00:00*4.9101*4.9093*4.9101*4.9079
01/11/2007 15:05:00*4.9099*4.9065*4.9104*4.9062
01/11/2007 15:10:00*4.9067*4.9073*4.9076*4.9049
01/11/2007 15:15:00*4.9076*4.9088*4.9119*4.9066
01/11/2007 15:20:00*4.9081*4.9099*4.911*4.9063
01/11/2007 15:25:00*4.9104*4.9137*4.915*4.9091
01/11/2007 15:30:00*4.9129*4.9151*4.9169*4.9114
01/11/2007 15:35:00*4.9144*4.9109*4.9151*4.9109
01/11/2007 15:40:00*4.9104*4.9087*4.9112*4.907
01/11/2007 15:45:00*4.908*4.9086*4.9101*4.9075
01/11/2007 15:50:00*4.909*4.9054*4.9093*4.9054
01/11/2007 15:55:00*4.9056*4.9062*4.9066*4.9045
01/11/2007 16:00:00*4.9066*4.9068*4.9076*4.9059
01/11/2007 16:05:00*4.9069*4.9057*4.9069*4.9057
01/11/2007 16:10:00*4.9055*4.9056*4.9077*4.9055
01/11/2007 16:15:00*4.9063*4.9061*4.907*4.9056
01/11/2007 16:20:00*4.9067*4.9056*4.9085*4.9049
01/11/2007 16:25:00*4.9063*4.9081*4.9089*4.9056
01/11/2007 16:30:00*4.9074*4.9072*4.9094*4.9072
01/11/2007 16:35:00*4.9058*4.9079*4.9083*4.9058
01/11/2007 16:40:00*4.9077*4.9072*4.9086*4.9068
01/11/2007 16:45:00*4.9065*4.9063*4.909*4.9055
01/11/2007 16:50:00*4.9056*4.8993*4.9063*4.8971
01/11/2007 16:55:00*4.8994*4.8986*4.8997*4.8968
01/11/2007 17:00:00*4.8982*4.8997*4.904*4.8982
