01/09/2007 17:05:00*4.8579*4.8565*4.8579*4.8563
01/09/2007 17:10:00*4.8563*4.8573*4.8585*4.8559
01/09/2007 17:15:00*4.8575*4.8567*4.8582*4.8561
01/09/2007 17:20:00*4.856*4.8565*4.8567*4.8553
01/09/2007 17:25:00*4.8558*4.8565*4.8572*4.8558
01/09/2007 17:30:00*4.8567*4.8564*4.8573*4.8553
01/09/2007 17:35:00*4.856*4.8572*4.8575*4.8557
01/09/2007 17:40:00*4.8574*4.8557*4.8574*4.8546
01/09/2007 17:45:00*4.8555*4.857*4.8573*4.8555
01/09/2007 17:50:00*4.8571*4.8563*4.8578*4.8558
01/09/2007 17:55:00*4.8562*4.8575*4.8584*4.8556
01/09/2007 18:00:00*4.8574*4.8585*4.8585*4.8549
01/09/2007 18:05:00*4.8583*4.8597*4.8606*4.8571
01/09/2007 18:10:00*4.8594*4.8589*4.8612*4.8579
01/09/2007 18:15:00*4.8593*4.8589*4.8603*4.8582
01/09/2007 18:20:00*4.8588*4.8599*4.8603*4.8588
01/09/2007 18:25:00*4.8591*4.8601*4.8618*4.8583
01/09/2007 18:30:00*4.8599*4.8618*4.8625*4.8597
01/09/2007 18:35:00*4.8622*4.8622*4.8636*4.8611
01/09/2007 18:40:00*4.8615*4.8617*4.8633*4.8615
01/09/2007 18:45:00*4.8615*4.8622*4.8636*4.8608
01/09/2007 18:50:00*4.8621*4.8623*4.8633*4.8608
01/09/2007 18:55:00*4.8626*4.8603*4.8629*4.8572
01/09/2007 19:00:00*4.8606*4.8599*4.8613*4.8594
01/09/2007 19:05:00*4.8597*4.8565*4.8599*4.8547
01/09/2007 19:10:00*4.8558*4.854*4.8585*4.8533
01/09/2007 19:15:00*4.8533*4.8551*4.8567*4.8522
01/09/2007 19:20:00*4.8553*4.8579*4.8608*4.8549
01/09/2007 19:25:00*4.8584*4.8575*4.8595*4.855
01/09/2007 19:30:00*4.8573*4.8606*4.8609*4.8563
01/09/2007 19:35:00*4.8599*4.8544*4.8606*4.8544
01/09/2007 19:40:00*4.8551*4.8561*4.8563*4.8533
01/09/2007 19:45:00*4.8558*4.8575*4.8596*4.8547
01/09/2007 19:50:00*4.8576*4.8586*4.8593*4.8555
01/09/2007 19:55:00*4.8598*4.8598*4.8652*4.8575
01/09/2007 20:00:00*4.8593*4.8597*4.8621*4.8583
01/09/2007 20:05:00*4.8601*4.8602*4.8642*4.857
01/09/2007 20:10:00*4.86*4.8621*4.8621*4.8586
01/09/2007 20:15:00*4.8625*4.8623*4.8643*4.862
01/09/2007 20:20:00*4.8622*4.8654*4.8663*4.8594
01/09/2007 20:25:00*4.8652*4.8645*4.8656*4.8634
01/09/2007 20:30:00*4.8647*4.8642*4.8656*4.863
01/09/2007 20:35:00*4.8649*4.8657*4.866*4.8635
01/09/2007 20:40:00*4.8648*4.8648*4.8665*4.8647
01/09/2007 20:45:00*4.865*4.8646*4.8668*4.8646
01/09/2007 20:50:00*4.865*4.8667*4.869*4.8646
01/09/2007 20:55:00*4.8668*4.8686*4.8707*4.8661
01/09/2007 21:00:00*4.8693*4.87*4.8711*4.868
01/09/2007 21:05:00*4.8705*4.8675*4.8711*4.8675
01/09/2007 21:10:00*4.8674*4.8682*4.8695*4.8662
01/09/2007 21:15:00*4.8668*4.8708*4.8708*4.8661
01/09/2007 21:20:00*4.8709*4.8705*4.8722*4.8694
01/09/2007 21:25:00*4.87*4.8705*4.8717*4.8678
01/09/2007 21:30:00*4.87*4.8697*4.8705*4.8689
01/09/2007 21:35:00*4.8683*4.8705*4.8705*4.868
01/09/2007 21:40:00*4.8707*4.8708*4.8714*4.8701
01/09/2007 21:45:00*4.8707*4.868*4.8716*4.8678
01/09/2007 21:50:00*4.8683*4.8685*4.8693*4.868
01/09/2007 21:55:00*4.8688*4.8681*4.8697*4.8676
01/09/2007 22:00:00*4.8678*4.8671*4.8691*4.867
01/09/2007 22:05:00*4.8671*4.8672*4.8694*4.8659
01/09/2007 22:10:00*4.8666*4.8664*4.8674*4.8657
01/09/2007 22:15:00*4.867*4.868*4.8684*4.8659
01/09/2007 22:20:00*4.8685*4.867*4.8685*4.8662
01/09/2007 22:25:00*4.8657*4.8655*4.867*4.8636
01/09/2007 22:30:00*4.8658*4.8664*4.8692*4.8642
01/09/2007 22:35:00*4.8662*4.8657*4.8676*4.8647
01/09/2007 22:40:00*4.8651*4.8642*4.8657*4.8636
01/09/2007 22:45:00*4.8637*4.8635*4.8653*4.8629
01/09/2007 22:50:00*4.8633*4.8636*4.865*4.8627
01/09/2007 22:55:00*4.8633*4.8618*4.8647*4.8618
01/09/2007 23:00:00*4.8618*4.8602*4.8626*4.859
01/09/2007 23:05:00*4.8603*4.8602*4.8612*4.8596
01/09/2007 23:10:00*4.8605*4.8601*4.8611*4.8597
01/09/2007 23:15:00*4.8602*4.8603*4.8611*4.8593
01/09/2007 23:20:00*4.8598*4.861*4.8622*4.8598
01/09/2007 23:25:00*4.8615*4.8602*4.8622*4.86
01/09/2007 23:30:00*4.8603*4.8601*4.8622*4.8596
01/09/2007 23:35:00*4.861*4.8586*4.8626*4.8585
01/09/2007 23:40:00*4.8592*4.8579*4.8601*4.857
01/09/2007 23:45:00*4.858*4.8572*4.8597*4.8566
01/09/2007 23:50:00*4.8574*4.8566*4.858*4.8566
01/09/2007 23:55:00*4.8568*4.8571*4.8576*4.8561
01/10/2007 00:00:00*4.8571*4.8588*4.8588*4.8566
01/10/2007 00:05:00*4.8581*4.8578*4.859*4.8578
01/10/2007 00:10:00*4.8579*4.8591*4.8593*4.8578
01/10/2007 00:15:00*4.8588*4.8573*4.8594*4.8571
01/10/2007 00:20:00*4.8582*4.8593*4.8605*4.8573
01/10/2007 00:25:00*4.8598*4.8599*4.8611*4.8583
01/10/2007 00:30:00*4.8596*4.86*4.8615*4.8572
01/10/2007 00:35:00*4.8601*4.8582*4.8604*4.8578
01/10/2007 00:40:00*4.8585*4.8561*4.8599*4.855
01/10/2007 00:45:00*4.856*4.8552*4.8575*4.8548
01/10/2007 00:50:00*4.855*4.8563*4.8578*4.8548
01/10/2007 00:55:00*4.8564*4.8555*4.857*4.8536
01/10/2007 01:00:00*4.8559*4.8542*4.8559*4.8539
01/10/2007 01:05:00*4.8543*4.8537*4.8551*4.8526
01/10/2007 01:10:00*4.8541*4.8535*4.8558*4.8535
01/10/2007 01:15:00*4.8536*4.8549*4.857*4.8535
01/10/2007 01:20:00*4.8556*4.8543*4.8563*4.854
01/10/2007 01:25:00*4.8542*4.8543*4.8548*4.8531
01/10/2007 01:30:00*4.8539*4.8547*4.8555*4.8536
01/10/2007 01:35:00*4.8548*4.8546*4.856*4.8542
01/10/2007 01:40:00*4.8563*4.8547*4.8564*4.8538
01/10/2007 01:45:00*4.8549*4.8546*4.8554*4.8533
01/10/2007 01:50:00*4.8546*4.8549*4.8564*4.8536
01/10/2007 01:55:00*4.8551*4.8546*4.8557*4.8543
01/10/2007 02:00:00*4.8547*4.8537*4.8564*4.8531
01/10/2007 02:05:00*4.8536*4.856*4.8563*4.8535
01/10/2007 02:10:00*4.8565*4.8553*4.8571*4.8547
01/10/2007 02:15:00*4.8558*4.8561*4.8563*4.8549
01/10/2007 02:20:00*4.8559*4.8542*4.8571*4.8515
01/10/2007 02:25:00*4.8543*4.8489*4.8543*4.8482
01/10/2007 02:30:00*4.8496*4.848*4.851*4.8476
01/10/2007 02:35:00*4.8481*4.8455*4.8516*4.8455
01/10/2007 02:40:00*4.8457*4.8478*4.8482*4.845
01/10/2007 02:45:00*4.8476*4.8456*4.85*4.8455
01/10/2007 02:50:00*4.8452*4.8488*4.849*4.8449
01/10/2007 02:55:00*4.8483*4.8425*4.849*4.8421
01/10/2007 03:00:00*4.8423*4.8437*4.8459*4.8417
01/10/2007 03:05:00*4.8439*4.8442*4.8448*4.8414
01/10/2007 03:10:00*4.8435*4.8444*4.8449*4.8429
01/10/2007 03:15:00*4.8444*4.8414*4.8457*4.841
01/10/2007 03:20:00*4.8417*4.8417*4.8426*4.8406
01/10/2007 03:25:00*4.8418*4.8456*4.8464*4.841
01/10/2007 03:30:00*4.8449*4.847*4.847*4.8439
01/10/2007 03:35:00*4.8466*4.8406*4.8473*4.8401
01/10/2007 03:40:00*4.841*4.8396*4.8414*4.8371
01/10/2007 03:45:00*4.8395*4.84*4.8411*4.8387
01/10/2007 03:50:00*4.8399*4.8401*4.8419*4.8375
01/10/2007 03:55:00*4.8398*4.8423*4.8443*4.8394
01/10/2007 04:00:00*4.8428*4.8438*4.8446*4.8421
01/10/2007 04:05:00*4.844*4.844*4.845*4.8415
01/10/2007 04:10:00*4.844*4.8445*4.8477*4.8429
01/10/2007 04:15:00*4.8443*4.8418*4.8447*4.8414
01/10/2007 04:20:00*4.8418*4.8424*4.8428*4.8389
01/10/2007 04:25:00*4.8424*4.8451*4.8459*4.8414
01/10/2007 04:30:00*4.8456*4.8456*4.8466*4.8442
01/10/2007 04:35:00*4.8454*4.8461*4.8482*4.8454
01/10/2007 04:40:00*4.8456*4.8472*4.8472*4.8447
01/10/2007 04:45:00*4.8465*4.8471*4.8477*4.8433
01/10/2007 04:50:00*4.8465*4.8463*4.851*4.8461
01/10/2007 04:55:00*4.8455*4.8427*4.8466*4.8419
01/10/2007 05:00:00*4.8427*4.8394*4.8437*4.8389
01/10/2007 05:05:00*4.8403*4.8369*4.8413*4.8357
01/10/2007 05:10:00*4.8367*4.8343*4.8371*4.8339
01/10/2007 05:15:00*4.8346*4.8352*4.8361*4.8325
01/10/2007 05:20:00*4.8359*4.8344*4.8364*4.8337
01/10/2007 05:25:00*4.8349*4.8346*4.8353*4.8328
01/10/2007 05:30:00*4.8345*4.8358*4.8365*4.8324
01/10/2007 05:35:00*4.836*4.839*4.8397*4.8358
01/10/2007 05:40:00*4.8389*4.8386*4.8392*4.8366
01/10/2007 05:45:00*4.8387*4.8423*4.8424*4.8383
01/10/2007 05:50:00*4.8419*4.8419*4.8436*4.8408
01/10/2007 05:55:00*4.8419*4.8438*4.8449*4.8405
01/10/2007 06:00:00*4.8443*4.8419*4.8445*4.8417
01/10/2007 06:05:00*4.842*4.8414*4.8426*4.841
01/10/2007 06:10:00*4.8413*4.8413*4.842*4.8408
01/10/2007 06:15:00*4.8412*4.8413*4.8415*4.8395
01/10/2007 06:20:00*4.8418*4.8403*4.8432*4.8401
01/10/2007 06:25:00*4.8408*4.8413*4.8415*4.8401
01/10/2007 06:30:00*4.8411*4.8414*4.842*4.8408
01/10/2007 06:35:00*4.8409*4.8398*4.8414*4.8394
01/10/2007 06:40:00*4.8395*4.8391*4.8398*4.8386
01/10/2007 06:45:00*4.8394*4.837*4.8395*4.8363
01/10/2007 06:50:00*4.8369*4.8382*4.8386*4.8354
01/10/2007 06:55:00*4.8389*4.8355*4.8392*4.8355
01/10/2007 07:00:00*4.8362*4.8345*4.8372*4.8341
01/10/2007 07:05:00*4.8348*4.8359*4.8372*4.8341
01/10/2007 07:10:00*4.8366*4.8365*4.8389*4.8352
01/10/2007 07:15:00*4.8374*4.8364*4.838*4.8359
01/10/2007 07:20:00*4.8365*4.8392*4.8394*4.8359
01/10/2007 07:25:00*4.8394*4.8405*4.8414*4.8384
01/10/2007 07:30:00*4.841*4.8394*4.841*4.8393
01/10/2007 07:35:00*4.8401*4.8396*4.8408*4.8385
01/10/2007 07:40:00*4.8394*4.8406*4.8428*4.8393
01/10/2007 07:45:00*4.8412*4.8407*4.8423*4.8402
01/10/2007 07:50:00*4.8407*4.841*4.8417*4.8406
01/10/2007 07:55:00*4.8407*4.8406*4.842*4.8399
01/10/2007 08:00:00*4.8408*4.8405*4.8424*4.8397
01/10/2007 08:05:00*4.8401*4.8385*4.8405*4.838
01/10/2007 08:10:00*4.8389*4.8395*4.8404*4.8382
01/10/2007 08:15:00*4.84*4.8387*4.8416*4.8386
01/10/2007 08:20:00*4.8383*4.8373*4.8404*4.8355
01/10/2007 08:25:00*4.8372*4.8369*4.8389*4.8353
01/10/2007 08:30:00*4.8366*4.8366*4.8395*4.835
01/10/2007 08:35:00*4.8374*4.8392*4.8419*4.8342
01/10/2007 08:40:00*4.8387*4.8381*4.8446*4.8374
01/10/2007 08:45:00*4.8367*4.8396*4.8421*4.8367
01/10/2007 08:50:00*4.8394*4.8419*4.8443*4.8381
01/10/2007 08:55:00*4.8421*4.8392*4.8423*4.8376
01/10/2007 09:00:00*4.8391*4.8402*4.8409*4.8378
01/10/2007 09:05:00*4.8399*4.8384*4.8412*4.8377
01/10/2007 09:10:00*4.8379*4.8415*4.8418*4.8379
01/10/2007 09:15:00*4.8411*4.8396*4.8429*4.8379
01/10/2007 09:20:00*4.8398*4.8403*4.8416*4.8387
01/10/2007 09:25:00*4.8407*4.841*4.8414*4.8386
01/10/2007 09:30:00*4.8417*4.8434*4.8461*4.8406
01/10/2007 09:35:00*4.8428*4.8453*4.846*4.8428
01/10/2007 09:40:00*4.8458*4.8473*4.8493*4.845
01/10/2007 09:45:00*4.8479*4.8448*4.8491*4.8443
01/10/2007 09:50:00*4.8452*4.8456*4.8474*4.8444
01/10/2007 09:55:00*4.8454*4.847*4.8474*4.845
01/10/2007 10:00:00*4.8472*4.8437*4.8472*4.8426
01/10/2007 10:05:00*4.8436*4.8469*4.8477*4.8432
01/10/2007 10:10:00*4.8471*4.8504*4.8522*4.8458
01/10/2007 10:15:00*4.8507*4.8512*4.8529*4.8486
01/10/2007 10:20:00*4.8514*4.8507*4.8533*4.8493
01/10/2007 10:25:00*4.8508*4.8521*4.8528*4.8503
01/10/2007 10:30:00*4.8527*4.8537*4.8547*4.8498
01/10/2007 10:35:00*4.8538*4.8527*4.8548*4.8517
01/10/2007 10:40:00*4.8523*4.8485*4.8544*4.8485
01/10/2007 10:45:00*4.8485*4.8503*4.8524*4.8481
01/10/2007 10:50:00*4.8502*4.8541*4.8549*4.8484
01/10/2007 10:55:00*4.8548*4.857*4.857*4.8532
01/10/2007 11:00:00*4.8571*4.852*4.8576*4.8515
01/10/2007 11:05:00*4.8518*4.8535*4.8541*4.8502
01/10/2007 11:10:00*4.8535*4.8507*4.8557*4.8507
01/10/2007 11:15:00*4.8504*4.8512*4.854*4.8491
01/10/2007 11:20:00*4.8502*4.8519*4.8524*4.8475
01/10/2007 11:25:00*4.8521*4.8502*4.8521*4.8472
01/10/2007 11:30:00*4.8494*4.8485*4.852*4.8478
01/10/2007 11:35:00*4.8489*4.8517*4.853*4.8485
01/10/2007 11:40:00*4.8516*4.8514*4.8528*4.8503
01/10/2007 11:45:00*4.8512*4.8525*4.8534*4.851
01/10/2007 11:50:00*4.8532*4.8513*4.8535*4.8507
01/10/2007 11:55:00*4.851*4.851*4.8521*4.8487
01/10/2007 12:00:00*4.8509*4.8503*4.8513*4.8483
01/10/2007 12:05:00*4.8504*4.8516*4.8526*4.8499
01/10/2007 12:10:00*4.8513*4.8506*4.8516*4.8494
01/10/2007 12:15:00*4.8513*4.8506*4.8519*4.8506
01/10/2007 12:20:00*4.8513*4.8515*4.8526*4.85
01/10/2007 12:25:00*4.8511*4.8509*4.8529*4.8509
01/10/2007 12:30:00*4.8517*4.8517*4.8524*4.8499
01/10/2007 12:35:00*4.8518*4.8512*4.8521*4.8505
01/10/2007 12:40:00*4.8511*4.8519*4.853*4.8511
01/10/2007 12:45:00*4.8512*4.8507*4.8519*4.8504
01/10/2007 12:50:00*4.8509*4.8483*4.8509*4.8472
01/10/2007 12:55:00*4.848*4.8506*4.8509*4.8461
01/10/2007 13:00:00*4.8495*4.8554*4.8554*4.8495
01/10/2007 13:05:00*4.855*4.8553*4.8564*4.8544
01/10/2007 13:10:00*4.8545*4.8545*4.8553*4.8521
01/10/2007 13:15:00*4.8532*4.8517*4.8548*4.8517
01/10/2007 13:20:00*4.8527*4.853*4.8541*4.8517
01/10/2007 13:25:00*4.8525*4.8542*4.8549*4.8525
01/10/2007 13:30:00*4.8546*4.8509*4.8546*4.8503
01/10/2007 13:35:00*4.8505*4.8535*4.8561*4.8502
01/10/2007 13:40:00*4.8546*4.8548*4.8561*4.8535
01/10/2007 13:45:00*4.8554*4.8538*4.8558*4.8532
01/10/2007 13:50:00*4.8546*4.8557*4.8568*4.8531
01/10/2007 13:55:00*4.856*4.8553*4.8571*4.8543
01/10/2007 14:00:00*4.8555*4.8561*4.8572*4.8542
01/10/2007 14:05:00*4.8554*4.8564*4.8573*4.8549
01/10/2007 14:10:00*4.8557*4.8549*4.8575*4.8548
01/10/2007 14:15:00*4.8552*4.8559*4.8562*4.8548
01/10/2007 14:25:00*4.8563*4.8555*4.8568*4.8554
01/10/2007 14:30:00*4.8555*4.8552*4.8566*4.8548
01/10/2007 14:35:00*4.855*4.8555*4.8564*4.8548
01/10/2007 14:40:00*4.8556*4.8564*4.8568*4.8555
01/10/2007 14:45:00*4.8568*4.8534*4.8568*4.8534
01/10/2007 14:50:00*4.8539*4.8541*4.8541*4.8528
01/10/2007 14:55:00*4.8539*4.853*4.855*4.853
01/10/2007 15:00:00*4.8534*4.8534*4.8543*4.8514
01/10/2007 15:05:00*4.8536*4.8516*4.855*4.8504
01/10/2007 15:10:00*4.8523*4.8516*4.853*4.8516
01/10/2007 15:15:00*4.8515*4.8514*4.8528*4.8512
01/10/2007 15:20:00*4.8516*4.8513*4.8523*4.8509
01/10/2007 15:25:00*4.8509*4.8509*4.8513*4.8506
01/10/2007 15:30:00*4.8507*4.8513*4.8516*4.8506
01/10/2007 15:35:00*4.8506*4.8511*4.852*4.8506
01/10/2007 15:40:00*4.8513*4.8509*4.8523*4.8506
01/10/2007 15:45:00*4.8502*4.8503*4.8511*4.8502
01/10/2007 15:50:00*4.8511*4.8513*4.852*4.8503
01/10/2007 15:55:00*4.852*4.8523*4.8532*4.8513
01/10/2007 16:00:00*4.8512*4.8502*4.8523*4.8489
01/10/2007 16:05:00*4.85*4.8523*4.8524*4.85
01/10/2007 16:10:00*4.8524*4.8524*4.8539*4.8518
01/10/2007 16:15:00*4.8531*4.8537*4.8541*4.8524
01/10/2007 16:20:00*4.8538*4.8531*4.8555*4.853
01/10/2007 16:25:00*4.8532*4.8532*4.8534*4.8526
01/10/2007 16:30:00*4.8536*4.8541*4.8543*4.8532
01/10/2007 16:35:00*4.8539*4.8573*4.8643*4.8534
01/10/2007 16:40:00*4.8572*4.857*4.8576*4.8564
01/10/2007 16:45:00*4.8573*4.8565*4.8576*4.8541
01/10/2007 16:50:00*4.8567*4.8562*4.8567*4.8549
01/10/2007 16:55:00*4.8566*4.8552*4.8567*4.8548
01/10/2007 17:00:00*4.856*4.856*4.8573*4.8552
