01/08/2007 17:05:00*4.8221*4.8209*4.8221*4.819
01/08/2007 17:10:00*4.8216*4.8216*4.8221*4.8207
01/08/2007 17:15:00*4.8223*4.8219*4.8231*4.8212
01/08/2007 17:20:00*4.8222*4.8216*4.8228*4.8212
01/08/2007 17:25:00*4.8214*4.8211*4.8228*4.8211
01/08/2007 17:30:00*4.8213*4.8261*4.8261*4.8207
01/08/2007 17:35:00*4.8254*4.8248*4.8264*4.8235
01/08/2007 17:40:00*4.8241*4.8235*4.8248*4.8228
01/08/2007 17:45:00*4.8231*4.8245*4.825*4.8224
01/08/2007 17:50:00*4.8241*4.8252*4.8268*4.8241
01/08/2007 17:55:00*4.8255*4.8252*4.8255*4.8245
01/08/2007 18:00:00*4.8249*4.8262*4.8266*4.8248
01/08/2007 18:05:00*4.8266*4.8263*4.8276*4.8241
01/08/2007 18:10:00*4.8256*4.8241*4.8263*4.8231
01/08/2007 18:15:00*4.8234*4.8238*4.8252*4.8234
01/08/2007 18:20:00*4.8245*4.8248*4.8248*4.8238
01/08/2007 18:25:00*4.8245*4.8269*4.8269*4.8245
01/08/2007 18:30:00*4.8266*4.8249*4.8269*4.8249
01/08/2007 18:35:00*4.8252*4.8263*4.8273*4.8249
01/08/2007 18:40:00*4.827*4.8319*4.8334*4.826
01/08/2007 18:45:00*4.8317*4.8346*4.8346*4.8317
01/08/2007 18:50:00*4.8339*4.833*4.8346*4.8329
01/08/2007 18:55:00*4.8332*4.832*4.8339*4.8306
01/08/2007 19:00:00*4.8319*4.8315*4.8324*4.8308
01/08/2007 19:05:00*4.8308*4.8329*4.8331*4.8278
01/08/2007 19:10:00*4.8327*4.8331*4.8366*4.832
01/08/2007 19:15:00*4.8338*4.8339*4.8362*4.833
01/08/2007 19:20:00*4.8337*4.8336*4.8348*4.8322
01/08/2007 19:25:00*4.834*4.8357*4.8378*4.8333
01/08/2007 19:30:00*4.835*4.835*4.8368*4.834
01/08/2007 19:35:00*4.8354*4.8363*4.8372*4.8326
01/08/2007 19:40:00*4.837*4.8367*4.8382*4.8363
01/08/2007 19:45:00*4.8374*4.8354*4.8391*4.8341
01/08/2007 19:50:00*4.8356*4.8364*4.8377*4.8345
01/08/2007 19:55:00*4.8361*4.8386*4.8393*4.8356
01/08/2007 20:00:00*4.839*4.8371*4.8398*4.8365
01/08/2007 20:05:00*4.8372*4.8376*4.8376*4.8351
01/08/2007 20:10:00*4.8374*4.8381*4.8403*4.8365
01/08/2007 20:15:00*4.8383*4.8368*4.8392*4.8368
01/08/2007 20:20:00*4.8378*4.8377*4.8385*4.8366
01/08/2007 20:25:00*4.8379*4.8381*4.8385*4.8375
01/08/2007 20:30:00*4.838*4.8406*4.8413*4.838
01/08/2007 20:35:00*4.84*4.8393*4.8416*4.8393
01/08/2007 20:40:00*4.84*4.8399*4.8416*4.8393
01/08/2007 20:45:00*4.8397*4.8409*4.8409*4.8387
01/08/2007 20:50:00*4.8399*4.8384*4.8413*4.8384
01/08/2007 20:55:00*4.8386*4.8385*4.8395*4.8381
01/08/2007 21:00:00*4.8386*4.8384*4.8399*4.8381
01/08/2007 21:05:00*4.8388*4.8387*4.84*4.8384
01/08/2007 21:10:00*4.8385*4.8406*4.8418*4.8385
01/08/2007 21:15:00*4.8404*4.8388*4.8406*4.8388
01/08/2007 21:20:00*4.8395*4.8392*4.8395*4.8386
01/08/2007 21:25:00*4.839*4.8383*4.8393*4.8383
01/08/2007 21:30:00*4.839*4.8382*4.8391*4.8381
01/08/2007 21:35:00*4.8383*4.8384*4.8392*4.8374
01/08/2007 21:40:00*4.8383*4.8388*4.8392*4.8379
01/08/2007 21:45:00*4.8379*4.8388*4.8392*4.8376
01/08/2007 21:50:00*4.8386*4.8386*4.8392*4.8379
01/08/2007 21:55:00*4.8387*4.8382*4.8392*4.8379
01/08/2007 22:00:00*4.8389*4.8392*4.8392*4.8379
01/08/2007 22:05:00*4.8386*4.8386*4.8392*4.8379
01/08/2007 22:10:00*4.8387*4.8399*4.8406*4.8381
01/08/2007 22:15:00*4.8397*4.8406*4.8416*4.8393
01/08/2007 22:20:00*4.8404*4.8391*4.8409*4.8391
01/08/2007 22:25:00*4.8398*4.8399*4.8403*4.8389
01/08/2007 22:30:00*4.8396*4.8399*4.8408*4.839
01/08/2007 22:35:00*4.8401*4.8406*4.841*4.8394
01/08/2007 22:40:00*4.8403*4.8406*4.8406*4.8392
01/08/2007 22:45:00*4.8398*4.8395*4.8407*4.8392
01/08/2007 22:50:00*4.8399*4.8405*4.8428*4.8395
01/08/2007 22:55:00*4.84*4.8385*4.8412*4.8375
01/08/2007 23:00:00*4.8386*4.8387*4.8396*4.8381
01/08/2007 23:05:00*4.8386*4.8385*4.8392*4.8375
01/08/2007 23:10:00*4.8383*4.8384*4.8395*4.8377
01/08/2007 23:15:00*4.8386*4.8389*4.8398*4.8377
01/08/2007 23:20:00*4.8391*4.8378*4.8396*4.8377
01/08/2007 23:25:00*4.8377*4.8383*4.8387*4.8377
01/08/2007 23:30:00*4.8382*4.8384*4.8388*4.8381
01/08/2007 23:35:00*4.8382*4.8386*4.8395*4.8381
01/08/2007 23:40:00*4.8383*4.8393*4.8399*4.8383
01/08/2007 23:45:00*4.8395*4.839*4.8395*4.8385
01/08/2007 23:50:00*4.8387*4.8389*4.8395*4.8378
01/08/2007 23:55:00*4.8387*4.8377*4.8392*4.836
01/09/2007 00:00:00*4.8372*4.8393*4.8414*4.8372
01/09/2007 00:05:00*4.8398*4.8402*4.8406*4.8389
01/09/2007 00:10:00*4.8389*4.8369*4.8413*4.8364
01/09/2007 00:15:00*4.8375*4.8353*4.8375*4.8345
01/09/2007 00:20:00*4.8359*4.8352*4.8371*4.8352
01/09/2007 00:25:00*4.8354*4.8348*4.8381*4.8348
01/09/2007 00:30:00*4.8358*4.835*4.8368*4.8348
01/09/2007 00:35:00*4.8354*4.836*4.8367*4.8345
01/09/2007 00:40:00*4.8367*4.8361*4.8381*4.8358
01/09/2007 00:45:00*4.837*4.8361*4.8378*4.8361
01/09/2007 00:50:00*4.8363*4.8373*4.8381*4.8361
01/09/2007 00:55:00*4.8374*4.836*4.8374*4.8351
01/09/2007 01:00:00*4.8353*4.8367*4.8371*4.8348
01/09/2007 01:05:00*4.8365*4.8359*4.8369*4.8343
01/09/2007 01:10:00*4.836*4.836*4.8374*4.8353
01/09/2007 01:15:00*4.8367*4.8369*4.8376*4.8355
01/09/2007 01:20:00*4.8374*4.8375*4.8386*4.8369
01/09/2007 01:25:00*4.8377*4.8367*4.8382*4.8364
01/09/2007 01:30:00*4.8364*4.8369*4.8375*4.8361
01/09/2007 01:35:00*4.8371*4.8379*4.839*4.8366
01/09/2007 01:40:00*4.8383*4.8354*4.8388*4.8345
01/09/2007 01:45:00*4.8363*4.8338*4.8363*4.8328
01/09/2007 01:50:00*4.8328*4.8309*4.8343*4.8303
01/09/2007 01:55:00*4.831*4.831*4.8327*4.8303
01/09/2007 02:00:00*4.8312*4.8316*4.8328*4.8287
01/09/2007 02:05:00*4.831*4.8333*4.8336*4.8307
01/09/2007 02:10:00*4.8335*4.8375*4.8375*4.8333
01/09/2007 02:15:00*4.8374*4.8383*4.8396*4.8372
01/09/2007 02:20:00*4.8375*4.8372*4.8386*4.835
01/09/2007 02:25:00*4.8376*4.8361*4.8382*4.8343
01/09/2007 02:30:00*4.8355*4.8371*4.8385*4.8349
01/09/2007 02:35:00*4.8377*4.8404*4.8429*4.8371
01/09/2007 02:40:00*4.8407*4.8433*4.8458*4.8396
01/09/2007 02:45:00*4.8432*4.8434*4.8444*4.8403
01/09/2007 02:50:00*4.8435*4.8445*4.8464*4.8427
01/09/2007 02:55:00*4.8447*4.8449*4.8464*4.8433
01/09/2007 03:00:00*4.8454*4.8469*4.8484*4.8442
01/09/2007 03:05:00*4.8471*4.8474*4.8482*4.8459
01/09/2007 03:10:00*4.8478*4.8474*4.849*4.8462
01/09/2007 03:15:00*4.8473*4.8448*4.848*4.8443
01/09/2007 03:20:00*4.8455*4.8431*4.8455*4.8424
01/09/2007 03:25:00*4.8433*4.8446*4.8453*4.8416
01/09/2007 03:30:00*4.845*4.8417*4.845*4.8413
01/09/2007 03:35:00*4.8419*4.8413*4.8423*4.8408
01/09/2007 03:40:00*4.8413*4.8417*4.8432*4.8398
01/09/2007 03:45:00*4.8418*4.841*4.8434*4.8409
01/09/2007 03:50:00*4.8412*4.8382*4.8415*4.8373
01/09/2007 03:55:00*4.838*4.8406*4.8419*4.8366
01/09/2007 04:00:00*4.8407*4.8408*4.8432*4.8395
01/09/2007 04:05:00*4.8416*4.8383*4.8416*4.8363
01/09/2007 04:10:00*4.8377*4.8403*4.8415*4.8371
01/09/2007 04:15:00*4.8402*4.8411*4.8424*4.8396
01/09/2007 04:20:00*4.8424*4.842*4.843*4.8403
01/09/2007 04:25:00*4.8414*4.8431*4.8439*4.8411
01/09/2007 04:30:00*4.844*4.8428*4.8447*4.8423
01/09/2007 04:35:00*4.8423*4.8416*4.8441*4.8415
01/09/2007 04:40:00*4.8426*4.8419*4.8431*4.841
01/09/2007 04:45:00*4.8422*4.8406*4.8433*4.8406
01/09/2007 04:50:00*4.8409*4.8396*4.8414*4.8369
01/09/2007 04:55:00*4.8393*4.8375*4.8409*4.8375
01/09/2007 05:00:00*4.8382*4.8368*4.8387*4.8368
01/09/2007 05:05:00*4.8364*4.8343*4.8368*4.8329
01/09/2007 05:10:00*4.8347*4.8348*4.8354*4.8317
01/09/2007 05:15:00*4.835*4.8335*4.836*4.8328
01/09/2007 05:20:00*4.8337*4.8313*4.8345*4.8309
01/09/2007 05:25:00*4.8314*4.8312*4.8319*4.8297
01/09/2007 05:30:00*4.8311*4.8302*4.8319*4.8297
01/09/2007 05:35:00*4.8305*4.8252*4.8313*4.8249
01/09/2007 05:40:00*4.8259*4.8253*4.8272*4.8246
01/09/2007 05:45:00*4.8259*4.8279*4.8288*4.8247
01/09/2007 05:50:00*4.8275*4.828*4.8288*4.8269
01/09/2007 05:55:00*4.8284*4.8289*4.8298*4.827
01/09/2007 06:00:00*4.8296*4.8256*4.8297*4.8253
01/09/2007 06:05:00*4.825*4.8244*4.8267*4.822
01/09/2007 06:10:00*4.8254*4.8216*4.8273*4.8216
01/09/2007 06:15:00*4.8213*4.8228*4.8247*4.8207
01/09/2007 06:20:00*4.8236*4.8259*4.8259*4.8228
01/09/2007 06:25:00*4.8257*4.8273*4.8279*4.8244
01/09/2007 06:30:00*4.8272*4.8271*4.8285*4.8258
01/09/2007 06:35:00*4.8259*4.8294*4.8299*4.8258
01/09/2007 06:40:00*4.8296*4.8328*4.8349*4.8293
01/09/2007 06:45:00*4.8336*4.8318*4.8349*4.831
01/09/2007 06:50:00*4.832*4.8346*4.835*4.8315
01/09/2007 06:55:00*4.8344*4.8338*4.8351*4.8328
01/09/2007 07:00:00*4.8336*4.8365*4.837*4.833
01/09/2007 07:05:00*4.8363*4.8356*4.8391*4.8344
01/09/2007 07:10:00*4.8349*4.834*4.8358*4.8324
01/09/2007 07:15:00*4.8338*4.8325*4.834*4.8296
01/09/2007 07:20:00*4.8324*4.8333*4.8342*4.8317
01/09/2007 07:25:00*4.8335*4.8329*4.8335*4.8311
01/09/2007 07:30:00*4.8331*4.8333*4.8337*4.8315
01/09/2007 07:35:00*4.833*4.8339*4.8363*4.833
01/09/2007 07:40:00*4.8343*4.8355*4.8371*4.8339
01/09/2007 07:45:00*4.835*4.8356*4.8367*4.8347
01/09/2007 07:50:00*4.8353*4.8343*4.8361*4.8334
01/09/2007 07:55:00*4.8337*4.8358*4.8386*4.8337
01/09/2007 08:00:00*4.8355*4.8358*4.8368*4.8347
01/09/2007 08:05:00*4.8359*4.8361*4.839*4.8351
01/09/2007 08:10:00*4.8364*4.8376*4.8387*4.8361
01/09/2007 08:15:00*4.8377*4.8403*4.8404*4.837
01/09/2007 08:20:00*4.8397*4.8377*4.8403*4.8377
01/09/2007 08:25:00*4.8374*4.8373*4.8378*4.8346
01/09/2007 08:30:00*4.8371*4.8376*4.8379*4.8343
01/09/2007 08:35:00*4.8384*4.8362*4.8384*4.8344
01/09/2007 08:40:00*4.8359*4.8425*4.8432*4.8358
01/09/2007 08:45:00*4.8424*4.8405*4.8433*4.8393
01/09/2007 08:50:00*4.8402*4.8404*4.8415*4.8388
01/09/2007 08:55:00*4.8402*4.8375*4.8409*4.8365
01/09/2007 09:00:00*4.8385*4.8356*4.8385*4.8344
01/09/2007 09:05:00*4.8355*4.8369*4.838*4.8327
01/09/2007 09:10:00*4.837*4.836*4.8384*4.8341
01/09/2007 09:15:00*4.8362*4.8372*4.8386*4.8342
01/09/2007 09:20:00*4.8369*4.8375*4.8398*4.8348
01/09/2007 09:30:00*4.8379*4.8385*4.8412*4.8371
01/09/2007 09:35:00*4.8381*4.8379*4.8409*4.8362
01/09/2007 09:40:00*4.8374*4.8371*4.8396*4.8371
01/09/2007 09:45:00*4.8368*4.8394*4.8396*4.8366
01/09/2007 09:50:00*4.8395*4.8414*4.8416*4.8374
01/09/2007 09:55:00*4.8421*4.8387*4.8424*4.8367
01/09/2007 10:00:00*4.8381*4.8392*4.84*4.8358
01/09/2007 10:05:00*4.8388*4.8422*4.8433*4.8376
01/09/2007 10:10:00*4.8414*4.8428*4.8438*4.8405
01/09/2007 10:15:00*4.8429*4.8438*4.8455*4.8422
01/09/2007 10:20:00*4.8437*4.8424*4.8451*4.8411
01/09/2007 10:25:00*4.8422*4.8412*4.8445*4.8385
01/09/2007 10:30:00*4.8411*4.8393*4.8418*4.8385
01/09/2007 10:35:00*4.8397*4.8429*4.8433*4.8393
01/09/2007 10:40:00*4.8427*4.8457*4.847*4.8419
01/09/2007 10:45:00*4.8454*4.8443*4.847*4.8431
01/09/2007 10:50:00*4.8441*4.8459*4.8469*4.8436
01/09/2007 10:55:00*4.8458*4.8413*4.8477*4.8411
01/09/2007 11:00:00*4.8414*4.841*4.8442*4.8387
01/09/2007 11:05:00*4.8403*4.8431*4.8472*4.8392
01/09/2007 11:10:00*4.8431*4.8438*4.8442*4.8417
01/09/2007 11:15:00*4.8436*4.8478*4.8487*4.8436
01/09/2007 11:20:00*4.8471*4.8503*4.8512*4.8471
01/09/2007 11:25:00*4.8503*4.8456*4.8504*4.8445
01/09/2007 11:30:00*4.8454*4.8509*4.8509*4.8448
01/09/2007 11:35:00*4.8504*4.85*4.8509*4.8496
01/09/2007 11:40:00*4.8496*4.8511*4.8518*4.8485
01/09/2007 11:45:00*4.8512*4.8514*4.8532*4.8497
01/09/2007 11:50:00*4.8518*4.8559*4.8563*4.8487
01/09/2007 11:55:00*4.8552*4.8429*4.8565*4.8417
01/09/2007 12:00:00*4.8432*4.8433*4.8457*4.8424
01/09/2007 12:05:00*4.8435*4.8487*4.8498*4.8433
01/09/2007 12:10:00*4.8484*4.8457*4.8536*4.8457
01/09/2007 12:15:00*4.8458*4.846*4.849*4.8445
01/09/2007 12:20:00*4.846*4.8433*4.8467*4.843
01/09/2007 12:25:00*4.8437*4.8437*4.8459*4.8419
01/09/2007 12:30:00*4.8436*4.8436*4.8455*4.8421
01/09/2007 12:35:00*4.8436*4.8426*4.845*4.8412
01/09/2007 12:40:00*4.8428*4.8444*4.8456*4.8388
01/09/2007 12:45:00*4.8445*4.8433*4.8458*4.8424
01/09/2007 12:50:00*4.8426*4.8455*4.8465*4.8421
01/09/2007 12:55:00*4.8452*4.8419*4.8463*4.8415
01/09/2007 13:00:00*4.841*4.8439*4.8439*4.8406
01/09/2007 13:05:00*4.8434*4.8405*4.8439*4.8399
01/09/2007 13:10:00*4.8403*4.8423*4.8423*4.8399
01/09/2007 13:15:00*4.8421*4.8419*4.8423*4.8412
01/09/2007 13:20:00*4.8415*4.8407*4.8422*4.8397
01/09/2007 13:25:00*4.8414*4.8463*4.8463*4.8407
01/09/2007 13:30:00*4.8459*4.8443*4.8467*4.844
01/09/2007 13:35:00*4.8446*4.8466*4.8472*4.8438
01/09/2007 13:40:00*4.8478*4.8493*4.8498*4.8455
01/09/2007 13:45:00*4.849*4.8494*4.8504*4.8478
01/09/2007 13:50:00*4.85*4.8506*4.8524*4.8488
01/09/2007 13:55:00*4.8504*4.8491*4.8506*4.8491
01/09/2007 14:00:00*4.8491*4.8506*4.8506*4.8487
01/09/2007 14:05:00*4.8501*4.85*4.8509*4.8492
01/09/2007 14:10:00*4.8501*4.8499*4.8513*4.8497
01/09/2007 14:15:00*4.8494*4.8552*4.8552*4.8487
01/09/2007 14:20:00*4.8549*4.8544*4.8562*4.8535
01/09/2007 14:25:00*4.8546*4.8539*4.8551*4.8528
01/09/2007 14:30:00*4.8545*4.8536*4.8558*4.8534
01/09/2007 14:35:00*4.8542*4.8531*4.857*4.8519
01/09/2007 14:40:00*4.8534*4.8543*4.8555*4.8528
01/09/2007 14:45:00*4.8545*4.8544*4.8562*4.8538
01/09/2007 14:50:00*4.8547*4.854*4.8558*4.8531
01/09/2007 14:55:00*4.8532*4.8543*4.8553*4.8532
01/09/2007 15:00:00*4.8537*4.8546*4.8559*4.8537
01/09/2007 15:05:00*4.8549*4.8562*4.8571*4.8544
01/09/2007 15:10:00*4.8564*4.8545*4.8567*4.8545
01/09/2007 15:15:00*4.8546*4.8578*4.8578*4.8545
01/09/2007 15:20:00*4.8579*4.8576*4.8579*4.8555
01/09/2007 15:25:00*4.8573*4.857*4.8582*4.8563
01/09/2007 15:30:00*4.8574*4.8573*4.8584*4.8563
01/09/2007 15:35:00*4.8572*4.859*4.8592*4.8571
01/09/2007 15:40:00*4.8583*4.8583*4.859*4.8576
01/09/2007 15:45:00*4.8581*4.8585*4.8593*4.8581
01/09/2007 15:50:00*4.8582*4.8568*4.8597*4.8565
01/09/2007 15:55:00*4.8571*4.8569*4.8575*4.8568
01/09/2007 16:00:00*4.8572*4.8573*4.8577*4.8569
01/09/2007 16:05:00*4.8569*4.8569*4.8586*4.8562
01/09/2007 16:10:00*4.857*4.8569*4.8583*4.8566
01/09/2007 16:15:00*4.8562*4.8569*4.857*4.856
01/09/2007 16:20:00*4.8562*4.8569*4.8575*4.8562
01/09/2007 16:25:00*4.8562*4.8576*4.8576*4.8561
01/09/2007 16:30:00*4.8583*4.8576*4.8583*4.8576
01/09/2007 16:35:00*4.8575*4.8561*4.8576*4.8561
01/09/2007 16:40:00*4.8565*4.8572*4.8588*4.8561
01/09/2007 16:45:00*4.8574*4.8574*4.8593*4.8571
01/09/2007 16:50:00*4.8581*4.8578*4.8585*4.8568
01/09/2007 16:55:00*4.8585*4.8582*4.8585*4.8566
01/09/2007 17:00:00*4.8588*4.857*4.859*4.8554
