01/07/2007 17:05:00*4.7893*4.7904*4.7904*4.78655
01/07/2007 17:10:00*4.7902*4.7908*4.7912*4.7891
01/07/2007 17:15:00*4.7906*4.7908*4.7913*4.79
01/07/2007 17:20:00*4.7907*4.7902*4.7908*4.7896
01/07/2007 17:25:00*4.7903*4.7905*4.7909*4.7902
01/07/2007 17:30:00*4.7908*4.792*4.792*4.7905
01/07/2007 17:35:00*4.7922*4.7913*4.7922*4.7897
01/07/2007 17:40:00*4.7914*4.79*4.793*4.79
01/07/2007 17:45:00*4.7898*4.79*4.7905*4.7898
01/07/2007 17:50:00*4.7901*4.7901*4.7914*4.7894
01/07/2007 17:55:00*4.7905*4.7912*4.7912*4.7901
01/07/2007 18:00:00*4.7905*4.7926*4.7926*4.7905
01/07/2007 18:05:00*4.7928*4.792*4.7941*4.7919
01/07/2007 18:10:00*4.7927*4.7916*4.7935*4.7906
01/07/2007 18:15:00*4.7921*4.7911*4.7921*4.7906
01/07/2007 18:20:00*4.7918*4.7895*4.7918*4.7895
01/07/2007 18:25:00*4.7888*4.79*4.79*4.7848
01/07/2007 18:30:00*4.7889*4.7889*4.79*4.7875
01/07/2007 18:35:00*4.7885*4.7875*4.7889*4.7875
01/07/2007 18:40:00*4.7882*4.7887*4.7898*4.7875
01/07/2007 18:45:00*4.7894*4.7889*4.7908*4.7885
01/07/2007 18:50:00*4.7902*4.7861*4.7902*4.7861
01/07/2007 18:55:00*4.7857*4.785*4.787*4.785
01/07/2007 19:00:00*4.785*4.7836*4.7863*4.7829
01/07/2007 19:05:00*4.7829*4.7852*4.786*4.7829
01/07/2007 19:10:00*4.785*4.7783*4.7858*4.7776
01/07/2007 19:15:00*4.779*4.7807*4.7807*4.7755
01/07/2007 19:20:00*4.78*4.7814*4.7819*4.78
01/07/2007 19:25:00*4.7812*4.7801*4.7815*4.7801
01/07/2007 19:30:00*4.7794*4.7829*4.7838*4.7793
01/07/2007 19:35:00*4.7827*4.7831*4.7845*4.7825
01/07/2007 19:40:00*4.7829*4.7848*4.7863*4.7827
01/07/2007 19:45:00*4.7846*4.7827*4.7848*4.7818
01/07/2007 19:50:00*4.7825*4.781*4.7827*4.7795
01/07/2007 19:55:00*4.782*4.7802*4.782*4.7795
01/07/2007 20:00:00*4.78*4.7792*4.7805*4.779
01/07/2007 20:05:00*4.7789*4.7804*4.7808*4.7782
01/07/2007 20:10:00*4.7801*4.7809*4.7829*4.7797
01/07/2007 20:15:00*4.7811*4.7796*4.7811*4.7793
01/07/2007 20:20:00*4.7793*4.7821*4.7835*4.7793
01/07/2007 20:25:00*4.7814*4.781*4.7821*4.781
01/07/2007 20:30:00*4.7811*4.7797*4.7821*4.7793
01/07/2007 20:35:00*4.78*4.7808*4.7821*4.7797
01/07/2007 20:40:00*4.7806*4.7811*4.7814*4.7796
01/07/2007 20:45:00*4.7803*4.7805*4.7818*4.7798
01/07/2007 20:50:00*4.7803*4.78*4.7818*4.7791
01/07/2007 20:55:00*4.7802*4.7789*4.7811*4.7781
01/07/2007 21:00:00*4.779*4.7792*4.7807*4.7788
01/07/2007 21:05:00*4.7788*4.7772*4.7807*4.7763
01/07/2007 21:10:00*4.7802*4.7776*4.7814*4.7769
01/07/2007 21:15:00*4.7807*4.7807*4.7807*4.7763
01/07/2007 21:20:00*4.7774*4.78*4.7808*4.7772
01/07/2007 21:25:00*4.7806*4.7795*4.7824*4.7779
01/07/2007 21:30:00*4.7831*4.7795*4.7831*4.7791
01/07/2007 21:35:00*4.7796*4.7793*4.7838*4.7793
01/07/2007 21:40:00*4.7823*4.7793*4.7826*4.7781
01/07/2007 21:45:00*4.7794*4.7793*4.7828*4.7786
01/07/2007 21:50:00*4.7817*4.781*4.7822*4.7786
01/07/2007 21:55:00*4.7813*4.779*4.7817*4.779
01/07/2007 22:00:00*4.7812*4.7791*4.7828*4.779
01/07/2007 22:05:00*4.7792*4.7813*4.7821*4.7791
01/07/2007 22:10:00*4.7812*4.7802*4.7817*4.7788
01/07/2007 22:15:00*4.78*4.7784*4.7821*4.7784
01/07/2007 22:20:00*4.7809*4.7769*4.7817*4.7753
01/07/2007 22:25:00*4.7767*4.7774*4.78*4.7766
01/07/2007 22:30:00*4.7792*4.7767*4.7804*4.7767
01/07/2007 22:35:00*4.7787*4.7793*4.7794*4.7767
01/07/2007 22:40:00*4.7794*4.7761*4.7804*4.7758
01/07/2007 22:45:00*4.7778*4.7788*4.7792*4.7758
01/07/2007 22:50:00*4.779*4.7791*4.7814*4.7764
01/07/2007 22:55:00*4.7766*4.7766*4.7793*4.7765
01/07/2007 23:00:00*4.7784*4.7787*4.78*4.7758
01/07/2007 23:05:00*4.7785*4.7784*4.7792*4.7755
01/07/2007 23:10:00*4.7787*4.7786*4.7787*4.7756
01/07/2007 23:15:00*4.7764*4.779*4.7797*4.7764
01/07/2007 23:20:00*4.7792*4.7783*4.7797*4.7757
01/07/2007 23:25:00*4.7807*4.7797*4.7825*4.7781
01/07/2007 23:30:00*4.7816*4.7812*4.7825*4.7786
01/07/2007 23:35:00*4.7825*4.7812*4.7828*4.7781
01/07/2007 23:40:00*4.781*4.7789*4.7824*4.7788
01/07/2007 23:45:00*4.779*4.7785*4.7821*4.778
01/07/2007 23:50:00*4.7807*4.7806*4.781*4.778
01/07/2007 23:55:00*4.7785*4.7788*4.7808*4.7784
01/08/2007 00:00:00*4.7802*4.7788*4.7804*4.7788
01/08/2007 00:05:00*4.7808*4.7788*4.7811*4.7781
01/08/2007 00:10:00*4.7801*4.7802*4.7808*4.7784
01/08/2007 00:15:00*4.78*4.7788*4.7808*4.7784
01/08/2007 00:20:00*4.7791*4.7791*4.7825*4.7788
01/08/2007 00:25:00*4.7808*4.7791*4.781*4.7791
01/08/2007 00:30:00*4.7808*4.778*4.7815*4.778
01/08/2007 00:35:00*4.7796*4.7789*4.7815*4.7779
01/08/2007 00:40:00*4.7786*4.7807*4.7808*4.7777
01/08/2007 00:45:00*4.7805*4.7798*4.7812*4.7793
01/08/2007 00:50:00*4.7797*4.7777*4.7799*4.7769
01/08/2007 00:55:00*4.7775*4.7786*4.7791*4.7771
01/08/2007 01:00:00*4.7775*4.7775*4.7793*4.7765
01/08/2007 01:05:00*4.7773*4.7792*4.7792*4.7761
01/08/2007 01:10:00*4.7784*4.7775*4.7792*4.7763
01/08/2007 01:15:00*4.7774*4.7773*4.7783*4.7762
01/08/2007 01:20:00*4.7769*4.779*4.779*4.7766
01/08/2007 01:25:00*4.7786*4.7787*4.779*4.7772
01/08/2007 01:30:00*4.7783*4.7791*4.7802*4.7772
01/08/2007 01:35:00*4.7782*4.7812*4.7815*4.7774
01/08/2007 01:40:00*4.7796*4.7814*4.7815*4.7789
01/08/2007 01:45:00*4.7815*4.778*4.7815*4.7761
01/08/2007 01:50:00*4.7782*4.7753*4.7799*4.7725
01/08/2007 01:55:00*4.7755*4.7766*4.777*4.7734
01/08/2007 02:00:00*4.7755*4.7783*4.7784*4.775
01/08/2007 02:05:00*4.7763*4.7761*4.7792*4.7719
01/08/2007 02:10:00*4.7742*4.776*4.7761*4.7734
01/08/2007 02:15:00*4.7755*4.7782*4.7791*4.7745
01/08/2007 02:20:00*4.7783*4.7791*4.7794*4.7764
01/08/2007 02:25:00*4.7771*4.7766*4.7797*4.7745
01/08/2007 02:30:00*4.7768*4.7763*4.7783*4.7749
01/08/2007 02:35:00*4.7763*4.7741*4.7767*4.7717
01/08/2007 02:40:00*4.7744*4.775*4.7797*4.7741
01/08/2007 02:45:00*4.7749*4.777*4.7788*4.7749
01/08/2007 02:50:00*4.7769*4.7795*4.7799*4.7756
01/08/2007 02:55:00*4.7796*4.7806*4.7807*4.7756
01/08/2007 03:00:00*4.7804*4.7791*4.781*4.7774
01/08/2007 03:05:00*4.7792*4.7838*4.7852*4.7764
01/08/2007 03:10:00*4.7833*4.783*4.7873*4.7826
01/08/2007 03:15:00*4.7828*4.7813*4.7832*4.7809
01/08/2007 03:20:00*4.781*4.7809*4.7821*4.7795
01/08/2007 03:25:00*4.7808*4.7828*4.7841*4.7802
01/08/2007 03:30:00*4.783*4.7811*4.7832*4.7807
01/08/2007 03:35:00*4.7815*4.7799*4.7821*4.778
01/08/2007 03:40:00*4.7791*4.7774*4.7812*4.777
01/08/2007 03:45:00*4.777*4.7773*4.778*4.7761
01/08/2007 03:50:00*4.7774*4.7801*4.7805*4.7763
01/08/2007 03:55:00*4.7796*4.7798*4.7824*4.7788
01/08/2007 04:00:00*4.7794*4.7798*4.7824*4.7768
01/08/2007 04:05:00*4.7791*4.7814*4.7822*4.7782
01/08/2007 04:10:00*4.7816*4.7798*4.7821*4.7766
01/08/2007 04:15:00*4.7797*4.7804*4.7806*4.7762
01/08/2007 04:20:00*4.7803*4.7804*4.7809*4.779
01/08/2007 04:25:00*4.78*4.7812*4.7823*4.7792
01/08/2007 04:30:00*4.7811*4.7807*4.7814*4.7775
01/08/2007 04:35:00*4.7809*4.7768*4.7814*4.7766
01/08/2007 04:40:00*4.7773*4.7762*4.7786*4.7745
01/08/2007 04:45:00*4.7769*4.7766*4.7777*4.7748
01/08/2007 04:50:00*4.7767*4.7732*4.7768*4.7712
01/08/2007 04:55:00*4.7739*4.7748*4.776*4.7726
01/08/2007 05:00:00*4.7749*4.7742*4.7752*4.7713
01/08/2007 05:05:00*4.7742*4.7747*4.7751*4.7733
01/08/2007 05:10:00*4.7744*4.7764*4.7772*4.7742
01/08/2007 05:15:00*4.7765*4.7786*4.7795*4.7757
01/08/2007 05:20:00*4.7789*4.781*4.7813*4.7785
01/08/2007 05:25:00*4.7808*4.7799*4.7816*4.7799
01/08/2007 05:30:00*4.7803*4.7764*4.7808*4.7756
01/08/2007 05:35:00*4.7765*4.7752*4.7778*4.7737
01/08/2007 05:40:00*4.7759*4.7774*4.7774*4.7752
01/08/2007 05:45:00*4.7781*4.7767*4.7786*4.7756
01/08/2007 05:50:00*4.7767*4.7766*4.7776*4.7755
01/08/2007 05:55:00*4.7769*4.7778*4.7788*4.7762
01/08/2007 06:00:00*4.7782*4.7779*4.7802*4.7736
01/08/2007 06:05:00*4.7776*4.7744*4.7806*4.7729
01/08/2007 06:10:00*4.7749*4.7765*4.7769*4.774
01/08/2007 06:15:00*4.7767*4.7776*4.7814*4.7757
01/08/2007 06:20:00*4.7782*4.7807*4.7808*4.7769
01/08/2007 06:25:00*4.7799*4.782*4.782*4.7788
01/08/2007 06:30:00*4.7819*4.7861*4.7887*4.7819
01/08/2007 06:35:00*4.7871*4.7854*4.7879*4.7834
01/08/2007 06:40:00*4.7865*4.7852*4.7865*4.7834
01/08/2007 06:45:00*4.7853*4.7765*4.7856*4.7763
01/08/2007 06:50:00*4.777*4.7753*4.7776*4.7745
01/08/2007 06:55:00*4.7751*4.7717*4.7753*4.7712
01/08/2007 07:00:00*4.7718*4.7732*4.774*4.7702
01/08/2007 07:05:00*4.7728*4.7741*4.7746*4.7726
01/08/2007 07:10:00*4.7744*4.7759*4.7788*4.7734
01/08/2007 07:15:00*4.7766*4.7772*4.7775*4.7741
01/08/2007 07:20:00*4.7775*4.7807*4.7811*4.7769
01/08/2007 07:25:00*4.7807*4.7807*4.7821*4.7789
01/08/2007 07:30:00*4.7814*4.7822*4.7831*4.7807
01/08/2007 07:35:00*4.7822*4.7795*4.7822*4.7782
01/08/2007 07:40:00*4.7793*4.7758*4.7795*4.7738
01/08/2007 07:45:00*4.7756*4.7759*4.7764*4.7736
01/08/2007 07:50:00*4.7764*4.7773*4.7778*4.7759
01/08/2007 07:55:00*4.7775*4.777*4.7781*4.7766
01/08/2007 08:00:00*4.7771*4.7763*4.779*4.7743
01/08/2007 08:05:00*4.7764*4.7784*4.7786*4.7763
01/08/2007 08:10:00*4.7785*4.7781*4.7785*4.7747
01/08/2007 08:15:00*4.7776*4.777*4.7786*4.7767
01/08/2007 08:20:00*4.7777*4.7778*4.7821*4.7766
01/08/2007 08:25:00*4.778*4.7783*4.7796*4.7778
01/08/2007 08:30:00*4.7786*4.7811*4.782*4.7775
01/08/2007 08:35:00*4.7807*4.778*4.7812*4.7773
01/08/2007 08:40:00*4.7784*4.7846*4.7847*4.7773
01/08/2007 08:45:00*4.7847*4.7829*4.7855*4.7821
01/08/2007 08:50:00*4.7829*4.7841*4.7846*4.7808
01/08/2007 08:55:00*4.7839*4.7844*4.7867*4.7826
01/08/2007 09:00:00*4.7843*4.791*4.7918*4.7842
01/08/2007 09:05:00*4.7906*4.7858*4.7917*4.7843
01/08/2007 09:10:00*4.7859*4.7868*4.7869*4.7833
01/08/2007 09:15:00*4.7867*4.7908*4.7915*4.7864
01/08/2007 09:20:00*4.7904*4.7933*4.7943*4.7903
01/08/2007 09:25:00*4.7935*4.7947*4.7957*4.7933
01/08/2007 09:30:00*4.7936*4.7931*4.7951*4.7922
01/08/2007 09:35:00*4.7943*4.7918*4.7954*4.7916
01/08/2007 09:40:00*4.7932*4.7932*4.7932*4.7932
01/08/2007 09:45:00*4.7938*4.7938*4.7938*4.7938
01/08/2007 09:50:00*4.7937*4.7937*4.7937*4.7937
01/08/2007 09:55:00*4.7927*4.7945*4.7949*4.7927
01/08/2007 10:00:00*4.7942*4.7971*4.7972*4.7911
01/08/2007 10:05:00*4.7976*4.7959*4.7977*4.7944
01/08/2007 10:10:00*4.796*4.799*4.8*4.794
01/08/2007 10:15:00*4.7991*4.8*4.8021*4.799
01/08/2007 10:20:00*4.8001*4.8039*4.8051*4.8
01/08/2007 10:25:00*4.8035*4.8028*4.8058*4.8005
01/08/2007 10:40:00*4.8027*4.8028*4.8036*4.8009
01/08/2007 10:45:00*4.8029*4.8019*4.804*4.8007
01/08/2007 10:50:00*4.8022*4.8022*4.8042*4.8011
01/08/2007 10:55:00*4.8023*4.8059*4.8059*4.8018
01/08/2007 11:05:00*4.8058*4.8069*4.8079*4.8042
01/08/2007 11:10:00*4.8063*4.8055*4.8071*4.804
01/08/2007 11:15:00*4.8058*4.8058*4.8074*4.8048
01/08/2007 11:20:00*4.8058*4.8081*4.8093*4.8056
01/08/2007 11:25:00*4.8082*4.8046*4.8082*4.804
01/08/2007 11:30:00*4.8044*4.8067*4.8073*4.8044
01/08/2007 11:35:00*4.8064*4.8061*4.8069*4.8037
01/08/2007 11:40:00*4.8052*4.8061*4.8066*4.8038
01/08/2007 11:45:00*4.8051*4.8051*4.8071*4.8042
01/08/2007 11:50:00*4.8062*4.8035*4.8068*4.8006
01/08/2007 11:55:00*4.8042*4.8061*4.8075*4.8027
01/08/2007 12:00:00*4.8062*4.8156*4.8159*4.8049
01/08/2007 12:05:00*4.8154*4.8144*4.8169*4.8113
01/08/2007 12:10:00*4.8148*4.8195*4.8197*4.8141
01/08/2007 12:15:00*4.8188*4.8216*4.8216*4.8136
01/08/2007 12:20:00*4.8213*4.8184*4.8216*4.8168
01/08/2007 12:25:00*4.8184*4.8153*4.819*4.8139
01/08/2007 12:30:00*4.8146*4.8112*4.8178*4.8108
01/08/2007 12:35:00*4.8114*4.8125*4.8126*4.8108
01/08/2007 12:40:00*4.8119*4.8163*4.8171*4.8102
01/08/2007 12:45:00*4.8164*4.8168*4.8186*4.8158
01/08/2007 12:50:00*4.8176*4.8175*4.8194*4.8162
01/08/2007 12:55:00*4.8177*4.8156*4.8177*4.8156
01/08/2007 13:00:00*4.8159*4.8151*4.8163*4.8144
01/08/2007 13:05:00*4.8159*4.8133*4.8159*4.8122
01/08/2007 13:10:00*4.8137*4.8161*4.8168*4.8133
01/08/2007 13:15:00*4.8163*4.8172*4.8189*4.8161
01/08/2007 13:20:00*4.818*4.8153*4.818*4.8153
01/08/2007 13:25:00*4.816*4.8153*4.8162*4.8141
01/08/2007 13:30:00*4.8154*4.8155*4.8165*4.8152
01/08/2007 13:35:00*4.8156*4.8174*4.8174*4.8154
01/08/2007 13:40:00*4.8166*4.8157*4.8175*4.8155
01/08/2007 13:45:00*4.8155*4.8159*4.8161*4.8138
01/08/2007 13:50:00*4.8154*4.8149*4.8159*4.8134
01/08/2007 13:55:00*4.8149*4.8157*4.8162*4.8145
01/08/2007 14:00:00*4.816*4.818*4.8205*4.8149
01/08/2007 14:05:00*4.8178*4.82*4.8213*4.8166
01/08/2007 14:10:00*4.8205*4.8175*4.8214*4.8167
01/08/2007 14:15:00*4.8173*4.8172*4.8191*4.8168
01/08/2007 14:20:00*4.8172*4.8172*4.818*4.8168
01/08/2007 14:25:00*4.8167*4.8166*4.8174*4.8155
01/08/2007 14:30:00*4.8165*4.8168*4.818*4.8158
01/08/2007 14:35:00*4.8165*4.8158*4.8174*4.8141
01/08/2007 14:40:00*4.8153*4.8156*4.8167*4.8151
01/08/2007 14:45:00*4.8155*4.8165*4.8171*4.8153
01/08/2007 14:50:00*4.8166*4.8153*4.8166*4.8143
01/08/2007 14:55:00*4.8155*4.8148*4.8168*4.8131
01/08/2007 15:00:00*4.815*4.8142*4.8178*4.8125
01/08/2007 15:05:00*4.8147*4.8151*4.8152*4.8138
01/08/2007 15:10:00*4.8154*4.8179*4.8179*4.8151
01/08/2007 15:15:00*4.8172*4.8182*4.8186*4.8168
01/08/2007 15:20:00*4.8185*4.8174*4.8189*4.8171
01/08/2007 15:25:00*4.8178*4.8168*4.8178*4.8165
01/08/2007 15:30:00*4.8177*4.816*4.8178*4.8157
01/08/2007 15:35:00*4.8167*4.8141*4.8195*4.8132
01/08/2007 15:40:00*4.8139*4.8164*4.8171*4.8139
01/08/2007 15:45:00*4.8168*4.8172*4.8174*4.8164
01/08/2007 15:50:00*4.817*4.817*4.8172*4.8166
01/08/2007 15:55:00*4.8172*4.8159*4.8178*4.8155
01/08/2007 16:00:00*4.816*4.8174*4.8174*4.8159
01/08/2007 16:05:00*4.817*4.8192*4.8194*4.817
01/08/2007 16:10:00*4.8194*4.8211*4.8218*4.8188
01/08/2007 16:15:00*4.8218*4.8223*4.823*4.8204
01/08/2007 16:20:00*4.8224*4.8211*4.8227*4.8211
01/08/2007 16:25:00*4.8214*4.8194*4.8214*4.8194
01/08/2007 16:30:00*4.8196*4.8197*4.8202*4.819
01/08/2007 16:35:00*4.819*4.8191*4.8197*4.819
01/08/2007 16:40:00*4.8198*4.8199*4.8205*4.8186
01/08/2007 16:45:00*4.8206*4.8192*4.8206*4.8192
01/08/2007 16:50:00*4.8199*4.8199*4.8207*4.8187
01/08/2007 16:55:00*4.8202*4.8194*4.8215*4.8194
01/08/2007 17:00:00*4.8208*4.8219*4.8223*4.8194
