01/07/2007 14:05:00*4.7797*4.7797*4.7797*4.7797
01/07/2007 14:10:00*4.7797*4.7797*4.7797*4.7797
01/07/2007 14:15:00*4.7831*4.7831*4.7831*4.7797
01/07/2007 14:20:00*4.7831*4.7831*4.7831*4.7831
01/07/2007 14:25:00*4.7864*4.7879*4.7886*4.7831
01/07/2007 14:30:00*4.7886*4.7869*4.7886*4.7869
01/07/2007 14:35:00*4.7868*4.7868*4.7869*4.7868
01/07/2007 14:40:00*4.7849*4.7864*4.7886*4.7849
01/07/2007 14:45:00*4.7845*4.7845*4.7864*4.7845
01/07/2007 14:50:00*4.7845*4.7845*4.7845*4.7845
01/07/2007 14:55:00*4.7845*4.7845*4.7845*4.7845
01/07/2007 15:00:00*4.78655*4.78655*4.78655*4.7845
01/07/2007 15:05:00*4.78655*4.78655*4.78655*4.78655
01/07/2007 15:10:00*4.78655*4.78655*4.78655*4.78655
01/07/2007 15:15:00*4.78655*4.78655*4.78655*4.78655
01/07/2007 15:20:00*4.78655*4.78655*4.78655*4.78655
01/07/2007 15:25:00*4.78655*4.78655*4.78655*4.78655
01/07/2007 15:30:00*4.78655*4.78655*4.78655*4.78655
01/07/2007 15:35:00*4.78655*4.78655*4.78655*4.78655
01/07/2007 15:40:00*4.78655*4.78655*4.78655*4.78655
01/07/2007 15:45:00*4.78655*4.78655*4.78655*4.78655
01/07/2007 15:50:00*4.78655*4.78655*4.78655*4.78655
01/07/2007 15:55:00*4.78655*4.78655*4.78655*4.78655
01/07/2007 16:00:00*4.78655*4.78655*4.78655*4.78655
01/07/2007 16:05:00*4.78655*4.78655*4.78655*4.78655
01/07/2007 16:10:00*4.78655*4.78655*4.78655*4.78655
01/07/2007 16:15:00*4.78655*4.78655*4.78655*4.78655
01/07/2007 16:20:00*4.78655*4.78655*4.78655*4.78655
01/07/2007 16:25:00*4.78655*4.78655*4.78655*4.78655
01/07/2007 16:30:00*4.78655*4.78655*4.78655*4.78655
01/07/2007 16:35:00*4.78655*4.78655*4.78655*4.78655
01/07/2007 16:40:00*4.78655*4.78655*4.78655*4.78655
01/07/2007 16:45:00*4.78655*4.78655*4.78655*4.78655
01/07/2007 16:50:00*4.78655*4.78655*4.78655*4.78655
01/07/2007 16:55:00*4.78655*4.78655*4.78655*4.78655
01/07/2007 17:00:00*4.78655*4.78655*4.78655*4.78655
