01/02/2007 17:05:00*4.8065*4.8074*4.8079*4.8047
01/02/2007 17:10:00*4.8075*4.807*4.8075*4.8061
01/02/2007 17:15:00*4.8073*4.8059*4.8075*4.8059
01/02/2007 17:20:00*4.8061*4.805*4.8062*4.8049
01/02/2007 17:25:00*4.8052*4.805*4.8059*4.8048
01/02/2007 17:30:00*4.8052*4.8046*4.8057*4.8045
01/02/2007 17:35:00*4.8042*4.8049*4.8054*4.8042
01/02/2007 17:40:00*4.8047*4.8051*4.8051*4.8033
01/02/2007 17:45:00*4.8045*4.8049*4.8051*4.8042
01/02/2007 17:50:00*4.8047*4.8038*4.8049*4.8032
01/02/2007 17:55:00*4.8039*4.8062*4.8062*4.8032
01/02/2007 18:00:00*4.8055*4.8058*4.8065*4.8048
01/02/2007 18:05:00*4.8061*4.8054*4.8065*4.805
01/02/2007 18:10:00*4.805*4.804*4.8061*4.8029
01/02/2007 18:15:00*4.8044*4.8049*4.8051*4.8032
01/02/2007 18:20:00*4.8048*4.8043*4.8049*4.8039
01/02/2007 18:25:00*4.8045*4.8059*4.8063*4.8043
01/02/2007 18:30:00*4.8043*4.8047*4.8059*4.8043
01/02/2007 18:35:00*4.8049*4.8058*4.806*4.8045
01/02/2007 18:40:00*4.8056*4.805*4.806*4.8043
01/02/2007 18:45:00*4.8048*4.8052*4.8053*4.8046
01/02/2007 18:50:00*4.8046*4.8036*4.8062*4.8033
01/02/2007 18:55:00*4.804*4.8034*4.8057*4.8034
01/02/2007 19:00:00*4.8036*4.8032*4.8043*4.8025
01/02/2007 19:05:00*4.8033*4.8033*4.8039*4.8025
01/02/2007 19:10:00*4.8032*4.8037*4.8037*4.8021
01/02/2007 19:15:00*4.8036*4.8058*4.8062*4.8028
01/02/2007 19:20:00*4.8056*4.8069*4.8072*4.8056
01/02/2007 19:25:00*4.8071*4.8067*4.8078*4.8062
01/02/2007 19:30:00*4.8074*4.8058*4.8074*4.8058
01/02/2007 19:35:00*4.806*4.8065*4.8073*4.8052
01/02/2007 19:40:00*4.8072*4.8106*4.8111*4.8063
01/02/2007 19:45:00*4.8108*4.8118*4.8124*4.8106
01/02/2007 19:50:00*4.8109*4.8118*4.8125*4.8106
01/02/2007 19:55:00*4.8119*4.8118*4.8123*4.8111
01/02/2007 20:00:00*4.812*4.8114*4.8122*4.8109
01/02/2007 20:05:00*4.8116*4.8113*4.8126*4.8106
01/02/2007 20:10:00*4.812*4.8126*4.8126*4.8111
01/02/2007 20:15:00*4.8124*4.8116*4.8126*4.8106
01/02/2007 20:20:00*4.8114*4.8111*4.8116*4.8102
01/02/2007 20:25:00*4.8112*4.8112*4.8116*4.8102
01/02/2007 20:30:00*4.8108*4.8099*4.8112*4.8099
01/02/2007 20:35:00*4.8108*4.811*4.8115*4.8095
01/02/2007 20:40:00*4.8109*4.8114*4.8116*4.8092
01/02/2007 20:45:00*4.8115*4.817*4.8199*4.8114
01/02/2007 20:50:00*4.8164*4.815*4.817*4.8123
01/02/2007 20:55:00*4.8157*4.8146*4.8158*4.8146
01/02/2007 21:00:00*4.8158*4.8157*4.8165*4.8146
01/02/2007 21:05:00*4.8156*4.8152*4.8157*4.8142
01/02/2007 21:10:00*4.8145*4.8147*4.8155*4.8142
01/02/2007 21:15:00*4.8143*4.8155*4.816*4.8139
01/02/2007 21:20:00*4.8156*4.8145*4.8163*4.8139
01/02/2007 21:25:00*4.8144*4.8142*4.8158*4.8139
01/02/2007 21:30:00*4.8153*4.8133*4.8153*4.8113
01/02/2007 21:35:00*4.8125*4.8146*4.8153*4.8125
01/02/2007 21:40:00*4.8153*4.8153*4.816*4.8145
01/02/2007 21:45:00*4.815*4.8147*4.8167*4.8143
01/02/2007 21:50:00*4.815*4.816*4.8167*4.8144
01/02/2007 21:55:00*4.8167*4.8173*4.8181*4.8151
01/02/2007 22:00:00*4.8176*4.8179*4.8194*4.8171
01/02/2007 22:05:00*4.8186*4.8183*4.8198*4.8176
01/02/2007 22:10:00*4.8196*4.8189*4.8198*4.8166
01/02/2007 22:15:00*4.8193*4.8189*4.8211*4.818
01/02/2007 22:20:00*4.8191*4.8169*4.8195*4.8169
01/02/2007 22:25:00*4.8177*4.8159*4.8177*4.8159
01/02/2007 22:30:00*4.8164*4.8153*4.8165*4.815
01/02/2007 22:35:00*4.8165*4.8148*4.8165*4.8148
01/02/2007 22:40:00*4.8152*4.8139*4.8158*4.8133
01/02/2007 22:45:00*4.8148*4.8158*4.8162*4.8134
01/02/2007 22:50:00*4.8156*4.8171*4.819*4.8146
01/02/2007 22:55:00*4.8181*4.8159*4.8185*4.8159
01/02/2007 23:00:00*4.817*4.818*4.818*4.8155
01/02/2007 23:05:00*4.8177*4.8175*4.8183*4.8167
01/02/2007 23:10:00*4.8171*4.8167*4.8193*4.8157
01/02/2007 23:15:00*4.8179*4.8166*4.8179*4.8164
01/02/2007 23:20:00*4.8176*4.817*4.8181*4.8165
01/02/2007 23:25:00*4.8173*4.8148*4.8173*4.8145
01/02/2007 23:30:00*4.8151*4.8157*4.816*4.8139
01/02/2007 23:35:00*4.8146*4.8153*4.816*4.814
01/02/2007 23:40:00*4.8145*4.8147*4.8153*4.8126
01/02/2007 23:45:00*4.8149*4.8133*4.8156*4.8122
01/02/2007 23:50:00*4.8131*4.8122*4.8135*4.8115
01/02/2007 23:55:00*4.8123*4.8138*4.8165*4.8116
01/03/2007 00:00:00*4.813*4.8133*4.8138*4.8119
01/03/2007 00:05:00*4.8125*4.8121*4.814*4.8112
01/03/2007 00:10:00*4.8114*4.8121*4.813*4.8114
01/03/2007 00:15:00*4.8127*4.8116*4.8133*4.8107
01/03/2007 00:20:00*4.8111*4.8124*4.8145*4.8105
01/03/2007 00:25:00*4.8125*4.8109*4.8134*4.8108
01/03/2007 00:30:00*4.811*4.811*4.812*4.8094
01/03/2007 00:35:00*4.8111*4.8106*4.8115*4.8093
01/03/2007 00:40:00*4.8115*4.81*4.8115*4.81
01/03/2007 00:45:00*4.8108*4.813*4.8155*4.8096
01/03/2007 00:50:00*4.8128*4.8124*4.8149*4.8122
01/03/2007 00:55:00*4.8136*4.813*4.8138*4.8117
01/03/2007 01:00:00*4.8127*4.8109*4.8133*4.8109
01/03/2007 01:05:00*4.8113*4.8127*4.8138*4.8109
01/03/2007 01:10:00*4.8133*4.8126*4.8137*4.8125
01/03/2007 01:15:00*4.8131*4.8142*4.8162*4.8113
01/03/2007 01:20:00*4.8137*4.8142*4.8156*4.8137
01/03/2007 01:25:00*4.8144*4.814*4.8144*4.8135
01/03/2007 01:30:00*4.8139*4.8133*4.8141*4.8122
01/03/2007 01:35:00*4.8131*4.8127*4.8143*4.8122
01/03/2007 01:40:00*4.8121*4.8102*4.8127*4.8099
01/03/2007 01:45:00*4.8103*4.809*4.8113*4.809
01/03/2007 01:50:00*4.8095*4.8092*4.8103*4.8083
01/03/2007 01:55:00*4.8092*4.8082*4.8104*4.8081
01/03/2007 02:00:00*4.8078*4.8089*4.8102*4.8067
01/03/2007 02:05:00*4.8102*4.8129*4.8167*4.8082
01/03/2007 02:10:00*4.8137*4.811*4.814*4.8106
01/03/2007 02:15:00*4.8112*4.8103*4.8124*4.81
01/03/2007 02:20:00*4.8103*4.8111*4.8115*4.8094
01/03/2007 02:25:00*4.8113*4.8118*4.8136*4.8105
01/03/2007 02:30:00*4.8112*4.8112*4.8126*4.8099
01/03/2007 02:35:00*4.8114*4.8118*4.8123*4.81
01/03/2007 02:40:00*4.8111*4.8123*4.8133*4.8106
01/03/2007 02:45:00*4.8121*4.8171*4.8199*4.8118
01/03/2007 02:50:00*4.817*4.8157*4.8173*4.8153
01/03/2007 02:55:00*4.816*4.8129*4.8168*4.8107
01/03/2007 03:00:00*4.8136*4.812*4.8149*4.8117
01/03/2007 03:05:00*4.8119*4.8117*4.8135*4.8111
01/03/2007 03:10:00*4.8116*4.8097*4.8122*4.8089
01/03/2007 03:15:00*4.8096*4.8046*4.8099*4.8046
01/03/2007 03:20:00*4.8053*4.8055*4.8066*4.8038
01/03/2007 03:25:00*4.8058*4.8043*4.8074*4.803
01/03/2007 03:30:00*4.8042*4.8051*4.8063*4.8033
01/03/2007 03:35:00*4.8049*4.8058*4.8065*4.8044
01/03/2007 03:40:00*4.8053*4.8052*4.806*4.8032
01/03/2007 03:45:00*4.805*4.8046*4.8073*4.8041
01/03/2007 03:50:00*4.8048*4.8036*4.8048*4.8026
01/03/2007 03:55:00*4.8036*4.8025*4.8047*4.8016
01/03/2007 04:00:00*4.8032*4.8072*4.8076*4.8024
01/03/2007 04:05:00*4.8076*4.8063*4.8076*4.8049
01/03/2007 04:10:00*4.8058*4.8052*4.8075*4.8052
01/03/2007 04:15:00*4.8056*4.8049*4.8061*4.8032
01/03/2007 04:20:00*4.8051*4.806*4.8074*4.8049
01/03/2007 04:25:00*4.8058*4.8073*4.8088*4.8055
01/03/2007 04:30:00*4.807*4.808*4.8103*4.8069
01/03/2007 04:35:00*4.8081*4.8093*4.8105*4.8073
01/03/2007 04:40:00*4.8094*4.8071*4.8104*4.8071
01/03/2007 04:45:00*4.8073*4.8112*4.8124*4.8071
01/03/2007 04:50:00*4.8115*4.8097*4.8125*4.807
01/03/2007 04:55:00*4.8096*4.8092*4.8115*4.8087
01/03/2007 05:00:00*4.8091*4.8085*4.8103*4.8078
01/03/2007 05:05:00*4.8087*4.8064*4.8096*4.806
01/03/2007 05:10:00*4.8068*4.8063*4.8076*4.8034
01/03/2007 05:15:00*4.8059*4.8078*4.8082*4.8052
01/03/2007 05:20:00*4.808*4.8072*4.8096*4.8054
01/03/2007 05:25:00*4.8073*4.8071*4.8097*4.806
01/03/2007 05:30:00*4.8076*4.8021*4.8083*4.8005
01/03/2007 05:35:00*4.8025*4.806*4.8085*4.8021
01/03/2007 05:40:00*4.8058*4.808*4.8105*4.8056
01/03/2007 05:45:00*4.8084*4.8036*4.8091*4.8033
01/03/2007 05:50:00*4.8032*4.8019*4.8041*4.7997
01/03/2007 05:55:00*4.8025*4.8018*4.8031*4.7997
01/03/2007 06:00:00*4.8012*4.7955*4.803*4.7942
01/03/2007 06:05:00*4.7956*4.7988*4.7994*4.7945
01/03/2007 06:10:00*4.7986*4.7983*4.8001*4.7978
01/03/2007 06:15:00*4.7984*4.799*4.8007*4.7971
01/03/2007 06:20:00*4.7992*4.7981*4.7999*4.7977
01/03/2007 06:25:00*4.798*4.7983*4.7995*4.7973
01/03/2007 06:30:00*4.7977*4.7984*4.7995*4.7977
01/03/2007 06:35:00*4.7982*4.7989*4.7995*4.7976
01/03/2007 06:40:00*4.7987*4.8008*4.8011*4.7985
01/03/2007 06:45:00*4.8004*4.8032*4.8036*4.7996
01/03/2007 06:50:00*4.8033*4.8*4.8042*4.7995
01/03/2007 06:55:00*4.8001*4.7993*4.8016*4.7986
01/03/2007 07:00:00*4.7995*4.7991*4.7997*4.796
01/03/2007 07:05:00*4.7989*4.7982*4.8006*4.7978
01/03/2007 07:10:00*4.799*4.7996*4.8013*4.7982
01/03/2007 07:15:00*4.7992*4.7985*4.8016*4.7976
01/03/2007 07:20:00*4.7985*4.7996*4.8007*4.7976
01/03/2007 07:25:00*4.8007*4.7988*4.8007*4.7976
01/03/2007 07:30:00*4.798*4.8009*4.8018*4.7977
01/03/2007 07:35:00*4.8011*4.8016*4.8026*4.8004
01/03/2007 07:40:00*4.8016*4.8028*4.804*4.8006
01/03/2007 07:45:00*4.8033*4.8026*4.8043*4.8021
01/03/2007 07:50:00*4.8027*4.8031*4.8039*4.8019
01/03/2007 07:55:00*4.8042*4.8033*4.8042*4.8015
01/03/2007 08:00:00*4.8031*4.8037*4.8055*4.8031
01/03/2007 08:05:00*4.804*4.8038*4.8042*4.8029
01/03/2007 08:10:00*4.8041*4.8034*4.8055*4.8024
01/03/2007 08:15:00*4.8035*4.8047*4.8047*4.802
01/03/2007 08:20:00*4.8044*4.8032*4.8047*4.797
01/03/2007 08:25:00*4.803*4.8012*4.804*4.8005
01/03/2007 08:30:00*4.801*4.8028*4.8053*4.7994
01/03/2007 08:35:00*4.8029*4.8064*4.8071*4.8015
01/03/2007 08:40:00*4.8067*4.8056*4.8067*4.8035
01/03/2007 08:45:00*4.8052*4.8035*4.8059*4.8022
01/03/2007 08:50:00*4.8035*4.8069*4.8073*4.8024
01/03/2007 08:55:00*4.8071*4.809*4.8114*4.8062
01/03/2007 09:00:00*4.8086*4.8084*4.8105*4.8072
01/03/2007 09:05:00*4.8088*4.809*4.8098*4.8076
01/03/2007 09:10:00*4.8087*4.8083*4.8095*4.8067
01/03/2007 09:15:00*4.8086*4.8066*4.811*4.8066
01/03/2007 09:20:00*4.807*4.8076*4.8103*4.8066
01/03/2007 09:25:00*4.8083*4.8067*4.8087*4.8044
01/03/2007 09:30:00*4.8066*4.8058*4.808*4.8054
01/03/2007 09:35:00*4.8056*4.809*4.8099*4.805
01/03/2007 09:40:00*4.8093*4.8089*4.8105*4.8076
01/03/2007 09:45:00*4.8091*4.8046*4.8091*4.8031
01/03/2007 09:50:00*4.8048*4.8108*4.8113*4.8046
01/03/2007 09:55:00*4.8113*4.8138*4.8144*4.8094
01/03/2007 10:00:00*4.8135*4.8179*4.8179*4.8121
01/03/2007 10:05:00*4.8176*4.8188*4.823*4.8139
01/03/2007 10:10:00*4.8184*4.8249*4.8274*4.8173
01/03/2007 10:15:00*4.825*4.8276*4.8295*4.8239
01/03/2007 10:20:00*4.8271*4.8272*4.8283*4.8244
01/03/2007 10:25:00*4.8276*4.8299*4.8308*4.8259
01/03/2007 10:30:00*4.8302*4.8298*4.831*4.8287
01/03/2007 10:35:00*4.8295*4.8297*4.8313*4.8289
01/03/2007 10:40:00*4.8293*4.8298*4.833*4.8278
01/03/2007 10:45:00*4.8296*4.8289*4.833*4.8277
01/03/2007 10:50:00*4.829*4.8293*4.8299*4.8262
01/03/2007 10:55:00*4.8292*4.8297*4.8306*4.8279
01/03/2007 11:00:00*4.8298*4.8349*4.836*4.8293
01/03/2007 11:05:00*4.8349*4.8338*4.837*4.8322
01/03/2007 11:10:00*4.8343*4.8322*4.8343*4.8292
01/03/2007 11:15:00*4.8318*4.835*4.8362*4.8311
01/03/2007 11:20:00*4.835*4.8335*4.836*4.8327
01/03/2007 11:25:00*4.8333*4.8347*4.8347*4.8328
01/03/2007 11:30:00*4.8349*4.8359*4.8371*4.8323
01/03/2007 11:35:00*4.8357*4.8341*4.8384*4.8328
01/03/2007 11:40:00*4.8343*4.834*4.8343*4.8327
01/03/2007 11:45:00*4.8339*4.8332*4.8347*4.8323
01/03/2007 11:50:00*4.833*4.8328*4.8343*4.8316
01/03/2007 11:55:00*4.8325*4.8329*4.834*4.8321
01/03/2007 12:00:00*4.833*4.8339*4.8346*4.8327
01/03/2007 12:05:00*4.8337*4.8335*4.8345*4.8321
01/03/2007 12:10:00*4.8339*4.8326*4.8351*4.831
01/03/2007 12:15:00*4.832*4.8325*4.8345*4.8305
01/03/2007 12:20:00*4.8324*4.8326*4.8331*4.8318
01/03/2007 12:25:00*4.8324*4.8376*4.8379*4.8319
01/03/2007 12:30:00*4.8379*4.8349*4.8382*4.8348
01/03/2007 12:35:00*4.8344*4.8358*4.8365*4.8341
01/03/2007 12:40:00*4.8351*4.8428*4.8436*4.8339
01/03/2007 12:45:00*4.8426*4.843*4.8444*4.8416
01/03/2007 12:50:00*4.843*4.8452*4.8487*4.8427
01/03/2007 12:55:00*4.8448*4.8431*4.8464*4.841
01/03/2007 13:00:00*4.8427*4.8432*4.8442*4.8416
01/03/2007 13:05:00*4.8435*4.8414*4.8444*4.8411
01/03/2007 13:10:00*4.8423*4.8458*4.8458*4.8411
01/03/2007 13:15:00*4.8456*4.8456*4.8473*4.8442
01/03/2007 13:20:00*4.8457*4.8526*4.8555*4.8455
01/03/2007 13:25:00*4.8525*4.8551*4.8564*4.8518
01/03/2007 13:30:00*4.8553*4.8576*4.8582*4.8525
01/03/2007 13:35:00*4.857*4.8597*4.8618*4.8558
01/03/2007 13:40:00*4.8593*4.8626*4.8637*4.8593
01/03/2007 13:45:00*4.862*4.8595*4.8626*4.8586
01/03/2007 13:50:00*4.8594*4.8574*4.8605*4.857
01/03/2007 14:00:00*4.8575*4.8593*4.8599*4.8569
01/03/2007 14:05:00*4.859*4.8555*4.8622*4.8527
01/03/2007 14:10:00*4.8552*4.8517*4.8555*4.8513
01/03/2007 14:15:00*4.855*4.854*4.8556*4.8521
01/03/2007 14:20:00*4.8541*4.8532*4.8546*4.8521
01/03/2007 14:25:00*4.8534*4.8553*4.8575*4.8532
01/03/2007 14:30:00*4.8554*4.8538*4.8556*4.8531
01/03/2007 14:35:00*4.8539*4.8551*4.8575*4.8536
01/03/2007 14:40:00*4.855*4.8542*4.8561*4.8527
01/03/2007 14:45:00*4.8535*4.8528*4.8557*4.8509
01/03/2007 14:50:00*4.8527*4.8555*4.8573*4.8519
01/03/2007 14:55:00*4.8553*4.853*4.8555*4.8521
01/03/2007 15:00:00*4.8537*4.8541*4.8552*4.853
01/03/2007 15:05:00*4.8543*4.8516*4.8562*4.8511
01/03/2007 15:10:00*4.8517*4.8491*4.8525*4.8491
01/03/2007 15:15:00*4.8489*4.8487*4.8503*4.8471
01/03/2007 15:20:00*4.8491*4.849*4.8498*4.8473
01/03/2007 15:25:00*4.8492*4.8487*4.8507*4.8484
01/03/2007 15:30:00*4.8485*4.849*4.8504*4.848
01/03/2007 15:35:00*4.8492*4.8496*4.8498*4.8477
01/03/2007 15:40:00*4.8494*4.8493*4.8498*4.8491
01/03/2007 15:45:00*4.8496*4.8493*4.85*4.8487
01/03/2007 15:50:00*4.8492*4.85*4.851*4.8492
01/03/2007 15:55:00*4.8499*4.8489*4.85*4.8475
01/03/2007 16:00:00*4.8475*4.8493*4.8493*4.8475
01/03/2007 16:05:00*4.8491*4.8472*4.8493*4.8471
01/03/2007 16:10:00*4.8479*4.8456*4.8484*4.8456
01/03/2007 16:15:00*4.8457*4.8458*4.8458*4.8451
01/03/2007 16:20:00*4.846*4.847*4.847*4.8457
01/03/2007 16:25:00*4.8467*4.8464*4.847*4.8462
01/03/2007 16:30:00*4.8465*4.8465*4.847*4.8458
01/03/2007 16:35:00*4.8467*4.8454*4.8469*4.8454
01/03/2007 16:40:00*4.8456*4.8444*4.8456*4.8433
01/03/2007 16:45:00*4.8441*4.845*4.8457*4.8435
01/03/2007 16:50:00*4.8448*4.8479*4.8553*4.8446
01/03/2007 16:55:00*4.8481*4.8475*4.849*4.8468
01/03/2007 17:00:00*4.8478*4.8455*4.8488*4.8452
