12/28/2006 17:05:00*4.8566*4.8566*4.8573*4.8566
12/28/2006 17:10:00*4.8573*4.8571*4.8573*4.8566
12/28/2006 17:15:00*4.8571*4.8571*4.8576*4.8571
12/28/2006 17:20:00*4.8569*4.8558*4.8575*4.8549
12/28/2006 17:25:00*4.8556*4.8579*4.8581*4.8549
12/28/2006 17:30:00*4.8578*4.8578*4.8579*4.8575
12/28/2006 17:35:00*4.8579*4.8573*4.8583*4.8573
12/28/2006 17:40:00*4.8574*4.8541*4.8574*4.8525
12/28/2006 17:45:00*4.8544*4.8533*4.8544*4.8519
12/28/2006 17:50:00*4.8531*4.8522*4.8533*4.8509
12/28/2006 17:55:00*4.8529*4.8526*4.8531*4.8522
12/28/2006 18:00:00*4.8527*4.8533*4.8538*4.8526
12/28/2006 18:05:00*4.8531*4.8528*4.8552*4.8526
12/28/2006 18:10:00*4.8524*4.8526*4.8535*4.8517
12/28/2006 18:15:00*4.8524*4.8518*4.8526*4.8511
12/28/2006 18:20:00*4.8511*4.8533*4.8566*4.8511
12/28/2006 18:25:00*4.854*4.8531*4.8549*4.8524
12/28/2006 18:30:00*4.8526*4.855*4.855*4.8517
12/28/2006 18:35:00*4.8543*4.8531*4.855*4.8529
12/28/2006 18:40:00*4.8524*4.8533*4.8533*4.8522
12/28/2006 18:45:00*4.8534*4.854*4.8549*4.8528
12/28/2006 18:50:00*4.8538*4.8533*4.8545*4.8521
12/28/2006 18:55:00*4.8534*4.8527*4.8538*4.8507
12/28/2006 19:00:00*4.852*4.8514*4.8527*4.8511
12/28/2006 19:05:00*4.8517*4.8482*4.854*4.8475
12/28/2006 19:10:00*4.8475*4.8471*4.85*4.847
12/28/2006 19:15:00*4.8478*4.8485*4.8494*4.8471
12/28/2006 19:20:00*4.8489*4.8483*4.8494*4.8475
12/28/2006 19:25:00*4.8481*4.8483*4.8485*4.8478
12/28/2006 19:30:00*4.849*4.8461*4.8494*4.8447
12/28/2006 19:35:00*4.8467*4.8466*4.848*4.845
12/28/2006 19:40:00*4.8471*4.8481*4.8483*4.8457
12/28/2006 19:45:00*4.8483*4.8512*4.853*4.8481
12/28/2006 19:50:00*4.8507*4.8504*4.8512*4.8502
12/28/2006 19:55:00*4.8502*4.8498*4.8511*4.8498
12/28/2006 20:00:00*4.8501*4.8504*4.8506*4.8486
12/28/2006 20:05:00*4.8504*4.8501*4.8508*4.8497
12/28/2006 20:10:00*4.8513*4.8516*4.852*4.8501
12/28/2006 20:15:00*4.851*4.8516*4.8516*4.8494
12/28/2006 20:20:00*4.851*4.8507*4.8516*4.85
12/28/2006 20:25:00*4.8505*4.8511*4.8514*4.8489
12/28/2006 20:30:00*4.8512*4.8516*4.8518*4.8511
12/28/2006 20:35:00*4.8523*4.8543*4.8553*4.8514
12/28/2006 20:40:00*4.8544*4.8536*4.8552*4.8535
12/28/2006 20:45:00*4.8531*4.8543*4.8549*4.8521
12/28/2006 20:50:00*4.8542*4.854*4.8553*4.8533
12/28/2006 20:55:00*4.8547*4.8536*4.8554*4.8536
12/28/2006 21:00:00*4.8539*4.855*4.8553*4.8532
12/28/2006 21:05:00*4.8543*4.856*4.8566*4.8543
12/28/2006 21:10:00*4.8564*4.8552*4.858*4.855
12/28/2006 21:15:00*4.8557*4.8533*4.8557*4.8528
12/28/2006 21:20:00*4.8537*4.8551*4.8553*4.8533
12/28/2006 21:25:00*4.8546*4.855*4.8557*4.854
12/28/2006 21:30:00*4.8543*4.8545*4.8557*4.8536
12/28/2006 21:35:00*4.8546*4.8539*4.855*4.8529
12/28/2006 21:40:00*4.8548*4.8539*4.8553*4.8536
12/28/2006 21:45:00*4.8538*4.8547*4.8548*4.8531
12/28/2006 21:50:00*4.8545*4.8552*4.8558*4.854
12/28/2006 21:55:00*4.8548*4.8556*4.8563*4.8547
12/28/2006 22:00:00*4.8552*4.8532*4.8556*4.853
12/28/2006 22:05:00*4.8541*4.854*4.8544*4.8527
12/28/2006 22:10:00*4.8542*4.8541*4.8548*4.8523
12/28/2006 22:15:00*4.8541*4.8543*4.8555*4.8537
12/28/2006 22:20:00*4.8548*4.8551*4.8551*4.8539
12/28/2006 22:25:00*4.8549*4.8542*4.8551*4.8539
12/28/2006 22:30:00*4.8555*4.8548*4.8558*4.8536
12/28/2006 22:35:00*4.8541*4.8532*4.8548*4.8531
12/28/2006 22:40:00*4.853*4.8541*4.8544*4.8528
12/28/2006 22:45:00*4.8527*4.8529*4.8541*4.8525
12/28/2006 22:50:00*4.8527*4.851*4.8537*4.8508
12/28/2006 22:55:00*4.851*4.852*4.8527*4.8508
12/28/2006 23:00:00*4.8521*4.8519*4.8527*4.8515
12/28/2006 23:05:00*4.8519*4.8513*4.8526*4.8506
12/28/2006 23:10:00*4.8515*4.8511*4.8519*4.8504
12/28/2006 23:15:00*4.851*4.8503*4.8516*4.8499
12/28/2006 23:20:00*4.851*4.8498*4.851*4.8487
12/28/2006 23:25:00*4.8496*4.8493*4.8498*4.8487
12/28/2006 23:30:00*4.8495*4.8482*4.8495*4.8479
12/28/2006 23:35:00*4.8478*4.8476*4.8492*4.8473
12/28/2006 23:40:00*4.8476*4.8462*4.8484*4.8462
12/28/2006 23:45:00*4.8458*4.8464*4.8467*4.8453
12/28/2006 23:50:00*4.8467*4.8456*4.8467*4.8456
12/28/2006 23:55:00*4.846*4.8454*4.8467*4.8451
12/29/2006 00:00:00*4.8452*4.8445*4.8457*4.8445
12/29/2006 00:05:00*4.8448*4.8463*4.8471*4.8444
12/29/2006 00:10:00*4.8465*4.846*4.8471*4.8457
12/29/2006 00:15:00*4.84585*4.8458*4.8469*4.8458
12/29/2006 00:20:00*4.8472*4.8477*4.8481*4.8453
12/29/2006 00:25:00*4.8474*4.8474*4.8485*4.8467
12/29/2006 00:30:00*4.8469*4.8463*4.8478*4.8462
12/29/2006 00:35:00*4.8465*4.8457*4.8474*4.8457
12/29/2006 00:40:00*4.8457*4.8452*4.8474*4.8445
12/29/2006 00:45:00*4.8448*4.8449*4.8469*4.8442
12/29/2006 00:50:00*4.8447*4.8454*4.846*4.8446
12/29/2006 00:55:00*4.8451*4.8467*4.847*4.8451
12/29/2006 01:00:00*4.8462*4.8493*4.8498*4.8461
12/29/2006 01:05:00*4.8494*4.8473*4.8499*4.8469
12/29/2006 01:10:00*4.8476*4.8457*4.8481*4.8455
12/29/2006 01:15:00*4.8465*4.8482*4.8488*4.8457
12/29/2006 01:20:00*4.8485*4.848*4.8496*4.8475
12/29/2006 01:25:00*4.8477*4.8479*4.8486*4.8472
12/29/2006 01:30:00*4.848*4.8469*4.8488*4.8463
12/29/2006 01:35:00*4.8468*4.8483*4.8483*4.8465
12/29/2006 01:40:00*4.8484*4.8483*4.8488*4.8479
12/29/2006 01:45:00*4.8486*4.8501*4.8502*4.8483
12/29/2006 01:50:00*4.85*4.8478*4.8501*4.8478
12/29/2006 01:55:00*4.8484*4.8468*4.8484*4.8468
12/29/2006 02:00:00*4.8472*4.8459*4.848*4.8454
12/29/2006 02:05:00*4.8456*4.8467*4.849*4.8445
12/29/2006 02:10:00*4.8471*4.8459*4.8473*4.8454
12/29/2006 02:15:00*4.8454*4.8441*4.8459*4.8431
12/29/2006 02:20:00*4.8438*4.8433*4.8441*4.842
12/29/2006 02:25:00*4.8434*4.8449*4.8453*4.8429
12/29/2006 02:30:00*4.845*4.8449*4.8467*4.8441
12/29/2006 02:35:00*4.8443*4.8437*4.8449*4.843
12/29/2006 02:40:00*4.8436*4.8442*4.8442*4.8427
12/29/2006 02:45:00*4.8448*4.8468*4.8473*4.8442
12/29/2006 02:50:00*4.847*4.8464*4.847*4.8449
12/29/2006 02:55:00*4.8466*4.8459*4.847*4.8454
12/29/2006 03:00:00*4.8462*4.8475*4.8486*4.8457
12/29/2006 03:05:00*4.8474*4.8487*4.8491*4.847
12/29/2006 03:10:00*4.8486*4.8548*4.8548*4.8476
12/29/2006 03:15:00*4.8544*4.8544*4.8568*4.8521
12/29/2006 03:20:00*4.8545*4.8548*4.8573*4.8525
12/29/2006 03:25:00*4.855*4.8522*4.855*4.8514
12/29/2006 03:30:00*4.8524*4.8529*4.8531*4.8517
12/29/2006 03:35:00*4.853*4.8545*4.8553*4.8515
12/29/2006 03:40:00*4.8545*4.8526*4.8549*4.8511
12/29/2006 03:45:00*4.8519*4.8492*4.8539*4.8478
12/29/2006 03:50:00*4.8488*4.8497*4.8519*4.845
12/29/2006 03:55:00*4.8501*4.8505*4.8525*4.8497
12/29/2006 04:00:00*4.8508*4.8548*4.8572*4.8505
12/29/2006 04:05:00*4.8548*4.8541*4.8555*4.8531
12/29/2006 04:10:00*4.8539*4.8548*4.8554*4.8529
12/29/2006 04:15:00*4.8556*4.8585*4.8595*4.8538
12/29/2006 04:20:00*4.8583*4.853*4.8585*4.853
12/29/2006 04:25:00*4.8526*4.8524*4.8569*4.8497
12/29/2006 04:30:00*4.8526*4.8536*4.8542*4.8514
12/29/2006 04:35:00*4.8539*4.8544*4.8544*4.8532
12/29/2006 04:40:00*4.8545*4.8531*4.8548*4.8523
12/29/2006 04:45:00*4.8532*4.8549*4.8556*4.8528
12/29/2006 04:50:00*4.8548*4.8549*4.8566*4.853
12/29/2006 04:55:00*4.855*4.8539*4.8554*4.8524
12/29/2006 05:00:00*4.8546*4.8506*4.8553*4.8499
12/29/2006 05:05:00*4.8504*4.8508*4.8519*4.8479
12/29/2006 05:10:00*4.8517*4.8508*4.8518*4.8492
12/29/2006 05:15:00*4.8507*4.8507*4.8521*4.85
12/29/2006 05:20:00*4.8508*4.8501*4.8527*4.8489
12/29/2006 05:25:00*4.8497*4.8392*4.8516*4.8353
12/29/2006 05:30:00*4.8393*4.8401*4.8423*4.8392
12/29/2006 05:35:00*4.8404*4.8409*4.8434*4.8401
12/29/2006 05:40:00*4.8415*4.8402*4.8419*4.8395
12/29/2006 05:45:00*4.8401*4.8406*4.8422*4.8398
12/29/2006 05:50:00*4.8405*4.8392*4.841*4.8381
12/29/2006 05:55:00*4.8398*4.8422*4.8423*4.8389
12/29/2006 06:00:00*4.8421*4.8395*4.847*4.8391
12/29/2006 06:05:00*4.8394*4.8403*4.8409*4.8392
12/29/2006 06:10:00*4.8406*4.8395*4.8412*4.8395
12/29/2006 06:15:00*4.8398*4.8381*4.84*4.8381
12/29/2006 06:20:00*4.8385*4.836*4.8391*4.8337
12/29/2006 06:25:00*4.8355*4.8321*4.8366*4.8318
12/29/2006 06:30:00*4.8326*4.8307*4.8332*4.8276
12/29/2006 06:35:00*4.83*4.8262*4.8307*4.8256
12/29/2006 06:40:00*4.8264*4.8241*4.8275*4.8223
12/29/2006 06:45:00*4.8248*4.8233*4.8257*4.8216
12/29/2006 06:50:00*4.8235*4.8235*4.8257*4.8225
12/29/2006 06:55:00*4.8228*4.8246*4.8257*4.8225
12/29/2006 07:00:00*4.8248*4.8253*4.8306*4.824
12/29/2006 07:05:00*4.8253*4.8261*4.8286*4.824
12/29/2006 07:10:00*4.8262*4.8252*4.8276*4.8225
12/29/2006 07:15:00*4.8253*4.8211*4.8258*4.821
12/29/2006 07:20:00*4.8216*4.8254*4.8258*4.8209
12/29/2006 07:25:00*4.8256*4.8245*4.826*4.8243
12/29/2006 07:30:00*4.8248*4.8246*4.8259*4.8239
12/29/2006 07:35:00*4.8246*4.827*4.8294*4.8245
12/29/2006 07:40:00*4.8271*4.8242*4.8272*4.8227
12/29/2006 07:45:00*4.8234*4.8249*4.8253*4.8229
12/29/2006 07:50:00*4.8245*4.8243*4.8263*4.8234
12/29/2006 07:55:00*4.8246*4.8274*4.8276*4.8228
12/29/2006 08:00:00*4.8272*4.829*4.8293*4.827
12/29/2006 08:05:00*4.8286*4.8268*4.8295*4.8266
12/29/2006 08:10:00*4.827*4.8323*4.8323*4.8262
12/29/2006 08:15:00*4.8316*4.8307*4.8341*4.8307
12/29/2006 08:20:00*4.8312*4.8297*4.8314*4.8283
12/29/2006 08:25:00*4.8285*4.827*4.8301*4.827
12/29/2006 08:30:00*4.8273*4.828*4.8291*4.8267
12/29/2006 08:35:00*4.8283*4.8301*4.8305*4.8273
12/29/2006 08:40:00*4.83*4.8274*4.8311*4.8271
12/29/2006 08:45:00*4.8274*4.8264*4.8279*4.8249
12/29/2006 08:50:00*4.8251*4.8246*4.8264*4.823
12/29/2006 08:55:00*4.825*4.8263*4.827*4.824
12/29/2006 09:00:00*4.8271*4.824*4.8271*4.8236
12/29/2006 09:05:00*4.8237*4.8286*4.8286*4.8237
12/29/2006 09:10:00*4.8289*4.8316*4.834*4.8272
12/29/2006 09:15:00*4.8312*4.8335*4.8343*4.8306
12/29/2006 09:20:00*4.8335*4.8359*4.8364*4.8335
12/29/2006 09:25:00*4.8355*4.8361*4.8377*4.8344
12/29/2006 09:30:00*4.8359*4.8345*4.8361*4.8334
12/29/2006 09:35:00*4.8346*4.8357*4.8382*4.8345
12/29/2006 09:40:00*4.8359*4.8371*4.8378*4.8347
12/29/2006 09:45:00*4.8375*4.835*4.8375*4.8343
12/29/2006 09:50:00*4.8354*4.8322*4.8359*4.8318
12/29/2006 09:55:00*4.8319*4.836*4.836*4.8292
12/29/2006 10:00:00*4.8357*4.8323*4.8364*4.8319
12/29/2006 10:05:00*4.8326*4.8332*4.834*4.8319
12/29/2006 10:10:00*4.8331*4.8339*4.8365*4.8328
12/29/2006 10:15:00*4.834*4.8331*4.8345*4.8318
12/29/2006 10:20:00*4.8334*4.8345*4.835*4.8321
12/29/2006 10:25:00*4.8342*4.8332*4.8353*4.8313
12/29/2006 10:30:00*4.833*4.8294*4.8333*4.8278
12/29/2006 10:35:00*4.8302*4.8287*4.8309*4.8245
12/29/2006 10:40:00*4.8287*4.8299*4.8305*4.8261
12/29/2006 10:45:00*4.8295*4.8272*4.8299*4.8266
12/29/2006 10:50:00*4.8273*4.8242*4.8295*4.8228
12/29/2006 10:55:00*4.8245*4.8153*4.8245*4.8134
12/29/2006 11:00:00*4.8151*4.8256*4.8353*4.812
12/29/2006 11:10:00*4.8266*4.8256*4.8272*4.8224
12/29/2006 11:15:00*4.8254*4.8264*4.8287*4.8242
12/29/2006 11:20:00*4.8265*4.8286*4.8306*4.8254
12/29/2006 11:25:00*4.8284*4.8241*4.8288*4.8241
12/29/2006 11:30:00*4.8243*4.8172*4.8255*4.8172
12/29/2006 11:35:00*4.8191*4.8182*4.8207*4.8154
12/29/2006 11:40:00*4.819*4.8163*4.819*4.8155
12/29/2006 11:45:00*4.8166*4.8173*4.8178*4.8157
12/29/2006 11:50:00*4.8174*4.8122*4.8175*4.8091
12/29/2006 11:55:00*4.8115*4.8174*4.8198*4.8115
12/29/2006 12:00:00*4.8178*4.8163*4.8191*4.8159
12/29/2006 12:05:00*4.8163*4.8149*4.8207*4.8124
12/29/2006 12:10:00*4.815*4.8139*4.815*4.8135
12/29/2006 12:15:00*4.8143*4.814*4.8152*4.8134
12/29/2006 12:20:00*4.8138*4.8143*4.816*4.8134
12/29/2006 12:25:00*4.8145*4.8153*4.8158*4.8139
12/29/2006 12:30:00*4.8151*4.8177*4.8181*4.8139
12/29/2006 12:35:00*4.8181*4.8184*4.8188*4.817
12/29/2006 12:40:00*4.8178*4.8166*4.8187*4.8161
12/29/2006 12:45:00*4.8165*4.8162*4.8174*4.8138
12/29/2006 12:50:00*4.816*4.8132*4.8168*4.8121
12/29/2006 12:55:00*4.8142*4.8137*4.8168*4.81205
12/29/2006 13:00:00*4.8138*4.8178*4.8179*4.8113
12/29/2006 13:05:00*4.8169*4.8209*4.8209*4.8159
12/29/2006 13:10:00*4.8207*4.8167*4.8209*4.8163
12/29/2006 13:15:00*4.8168*4.8192*4.8193*4.8163
12/29/2006 13:20:00*4.8193*4.819*4.82*4.8182
12/29/2006 13:25:00*4.8186*4.8188*4.8198*4.8181
12/29/2006 13:30:00*4.8187*4.8197*4.8197*4.8174
12/29/2006 13:35:00*4.8201*4.82325*4.8235*4.8197
12/29/2006 13:40:00*4.8236*4.8238*4.8243*4.8227
12/29/2006 13:45:00*4.8235*4.8224*4.8238*4.8222
12/29/2006 13:50:00*4.8222*4.8194*4.8231*4.8182
12/29/2006 13:55:00*4.8182*4.8219*4.8226*4.8182
12/29/2006 14:00:00*4.8214*4.8235*4.8235*4.8211
12/29/2006 14:05:00*4.8227*4.8219*4.8242*4.8208
12/29/2006 14:10:00*4.82155*4.8202*4.823*4.8196
12/29/2006 14:15:00*4.82*4.8263*4.8263*4.8193
12/29/2006 14:20:00*4.8262*4.8264*4.8287*4.8234
12/29/2006 14:25:00*4.82625*4.8269*4.82695*4.8262
12/29/2006 14:30:00*4.8269*4.8296*4.8302*4.8266
12/29/2006 14:35:00*4.8304*4.8319*4.8356*4.8292
12/29/2006 14:40:00*4.8316*4.831*4.8413*4.8307
12/29/2006 14:45:00*4.8407*4.8387*4.8407*4.831
12/29/2006 14:50:00*4.839*4.8354*4.839*4.8314
12/29/2006 14:55:00*4.8383*4.8338*4.8385*4.8287
12/29/2006 15:00:00*4.8344*4.8332*4.83495*4.8318
12/29/2006 15:05:00*4.8337*4.8365*4.8365*4.8332
12/29/2006 15:10:00*4.8356*4.8372*4.8375*4.8356
12/29/2006 15:15:00*4.837*4.8362*4.8372*4.8352
12/29/2006 15:20:00*4.8364*4.8351*4.8368*4.8347
12/29/2006 15:25:00*4.8352*4.834*4.8352*4.8339
12/29/2006 15:30:00*4.8339*4.8355*4.8355*4.8339
12/29/2006 15:35:00*4.8355*4.8344*4.8358*4.834
12/29/2006 15:40:00*4.8342*4.8341*4.8344*4.8337
12/29/2006 15:45:00*4.834*4.8343*4.8343*4.8338
12/29/2006 15:50:00*4.8342*4.8285*4.8344*4.8282
12/29/2006 15:55:00*4.8281*4.8256*4.8285*4.8256
12/29/2006 16:00:00*4.8253*4.8231*4.8256*4.8231
12/29/2006 16:05:00*4.8228*4.8217*4.8251*4.8214
12/29/2006 16:10:00*4.8218*4.8254*4.8254*4.8205
12/29/2006 16:15:00*4.8258*4.822*4.8287*4.8217
12/29/2006 16:20:00*4.8224*4.8231*4.8251*4.8193
12/29/2006 16:25:00*4.8232*4.8228*4.8242*4.8211
12/29/2006 16:30:00*4.8217*4.8225*4.8232*4.8216
12/29/2006 16:35:00*4.8216*4.8203*4.8225*4.8191
12/29/2006 16:40:00*4.8209*4.8232*4.8238*4.8201
12/29/2006 16:45:00*4.8234*4.8249*4.8251*4.8231
12/29/2006 16:50:00*4.8246*4.8254*4.8262*4.8246
12/29/2006 16:55:00*4.8256*4.8255*4.8258*4.8238
12/29/2006 17:00:00*4.8266*4.8263*4.8285*4.825
