12/27/2006 17:05:00*4.8443*4.8443*4.8463*4.8443
12/27/2006 17:10:00*4.8415*4.8398*4.8443*4.8396
12/27/2006 17:15:00*4.8396*4.8372*4.8398*4.837
12/27/2006 17:20:00*4.837*4.8393*4.8393*4.837
12/27/2006 17:25:00*4.8395*4.8389*4.8396*4.8389
12/27/2006 17:30:00*4.8388*4.8382*4.8389*4.8378
12/27/2006 17:35:00*4.8381*4.8379*4.8382*4.8374
12/27/2006 17:40:00*4.838*4.8418*4.8418*4.8379
12/27/2006 17:45:00*4.8411*4.8411*4.842*4.8409
12/27/2006 17:50:00*4.8414*4.8389*4.8418*4.8381
12/27/2006 17:55:00*4.8391*4.8384*4.8393*4.8384
12/27/2006 18:00:00*4.8377*4.8393*4.8393*4.8374
12/27/2006 18:05:00*4.8394*4.8396*4.8413*4.8387
12/27/2006 18:10:00*4.8391*4.8385*4.8399*4.8385
12/27/2006 18:15:00*4.8392*4.8395*4.8403*4.8382
12/27/2006 18:20:00*4.8396*4.8396*4.84*4.8389
12/27/2006 18:25:00*4.8394*4.8394*4.8396*4.8385
12/27/2006 18:30:00*4.8395*4.8389*4.8395*4.8385
12/27/2006 18:35:00*4.839*4.8388*4.8401*4.8381
12/27/2006 18:40:00*4.8385*4.8379*4.8388*4.8379
12/27/2006 18:45:00*4.8385*4.8388*4.8388*4.8379
12/27/2006 18:50:00*4.8381*4.841*4.841*4.8348
12/27/2006 18:55:00*4.8409*4.8354*4.8419*4.829
12/27/2006 19:00:00*4.8357*4.8302*4.8359*4.8295
12/27/2006 19:05:00*4.8303*4.8307*4.8311*4.8286
12/27/2006 19:10:00*4.8306*4.837*4.8376*4.8292
12/27/2006 19:15:00*4.8368*4.8365*4.837*4.8331
12/27/2006 19:20:00*4.8359*4.8377*4.8377*4.8356
12/27/2006 19:25:00*4.8378*4.8371*4.8394*4.8371
12/27/2006 19:30:00*4.8371*4.8379*4.8389*4.8367
12/27/2006 19:35:00*4.8381*4.8389*4.8393*4.8379
12/27/2006 19:40:00*4.839*4.8409*4.8414*4.8389
12/27/2006 19:45:00*4.8406*4.8409*4.8414*4.8391
12/27/2006 19:50:00*4.8408*4.8409*4.841*4.8404
12/27/2006 19:55:00*4.8406*4.8395*4.8415*4.8388
12/27/2006 20:00:00*4.8393*4.84*4.8414*4.8393
12/27/2006 20:05:00*4.8398*4.8369*4.84*4.8365
12/27/2006 20:10:00*4.8376*4.8366*4.8376*4.8366
12/27/2006 20:15:00*4.8362*4.8371*4.8383*4.836
12/27/2006 20:20:00*4.8369*4.8369*4.8379*4.8362
12/27/2006 20:25:00*4.8372*4.835*4.8379*4.835
12/27/2006 20:30:00*4.8354*4.8355*4.8365*4.835
12/27/2006 20:35:00*4.8351*4.8355*4.8361*4.8351
12/27/2006 20:40:00*4.8353*4.835*4.8358*4.8341
12/27/2006 20:45:00*4.8343*4.8341*4.835*4.8334
12/27/2006 20:50:00*4.834*4.8341*4.8349*4.8335
12/27/2006 20:55:00*4.8342*4.8345*4.8351*4.8335
12/27/2006 21:00:00*4.8347*4.8356*4.8359*4.8345
12/27/2006 21:05:00*4.8354*4.836*4.8369*4.8348
12/27/2006 21:10:00*4.8364*4.8365*4.8382*4.836
12/27/2006 21:15:00*4.8375*4.8345*4.8377*4.8341
12/27/2006 21:20:00*4.835*4.8348*4.8358*4.8339
12/27/2006 21:25:00*4.8353*4.8343*4.8361*4.8343
12/27/2006 21:30:00*4.8354*4.835*4.836*4.8341
12/27/2006 21:35:00*4.8357*4.8347*4.837*4.8345
12/27/2006 21:40:00*4.8344*4.8356*4.8358*4.8344
12/27/2006 21:45:00*4.8357*4.8358*4.8372*4.8337
12/27/2006 21:50:00*4.8361*4.8356*4.8362*4.8346
12/27/2006 21:55:00*4.8365*4.836*4.8368*4.8352
12/27/2006 22:00:00*4.8363*4.8357*4.8371*4.8344
12/27/2006 22:05:00*4.8361*4.8364*4.8371*4.835
12/27/2006 22:10:00*4.8363*4.8389*4.8399*4.8361
12/27/2006 22:15:00*4.8391*4.8385*4.8392*4.8379
12/27/2006 22:20:00*4.8383*4.8402*4.8437*4.8377
12/27/2006 22:25:00*4.8396*4.8402*4.8409*4.8388
12/27/2006 22:30:00*4.8397*4.8386*4.8402*4.8386
12/27/2006 22:35:00*4.8391*4.8393*4.8394*4.8386
12/27/2006 22:40:00*4.8395*4.8384*4.8397*4.8381
12/27/2006 22:45:00*4.8392*4.839*4.8406*4.8381
12/27/2006 22:50:00*4.8402*4.8399*4.8409*4.8385
12/27/2006 22:55:00*4.8398*4.8405*4.8406*4.8391
12/27/2006 23:00:00*4.84*4.8407*4.8433*4.8396
12/27/2006 23:05:00*4.8413*4.8404*4.8419*4.8398
12/27/2006 23:10:00*4.8399*4.841*4.8419*4.8398
12/27/2006 23:15:00*4.8411*4.8413*4.8423*4.8404
12/27/2006 23:20:00*4.8416*4.8398*4.842*4.8398
12/27/2006 23:25:00*4.8402*4.841*4.8416*4.8398
12/27/2006 23:30:00*4.841*4.8397*4.841*4.839
12/27/2006 23:35:00*4.8398*4.838*4.84*4.8375
12/27/2006 23:40:00*4.8387*4.8385*4.8392*4.8373
12/27/2006 23:45:00*4.8391*4.8396*4.8406*4.8385
12/27/2006 23:50:00*4.8399*4.8399*4.8403*4.8393
12/27/2006 23:55:00*4.8405*4.8385*4.8406*4.8381
12/28/2006 00:00:00*4.8385*4.8371*4.8385*4.8359
12/28/2006 00:05:00*4.8359*4.8356*4.8371*4.8346
12/28/2006 00:10:00*4.8353*4.8355*4.8361*4.8338
12/28/2006 00:15:00*4.836*4.8363*4.8365*4.8352
12/28/2006 00:20:00*4.8362*4.836*4.8364*4.8354
12/28/2006 00:25:00*4.8362*4.8367*4.8371*4.8353
12/28/2006 00:30:00*4.8365*4.8371*4.8402*4.836
12/28/2006 00:35:00*4.8372*4.8395*4.8395*4.8371
12/28/2006 00:40:00*4.8383*4.8382*4.8395*4.8374
12/28/2006 00:45:00*4.8381*4.8374*4.8392*4.8365
12/28/2006 00:50:00*4.8369*4.8361*4.8384*4.8347
12/28/2006 00:55:00*4.8362*4.8349*4.8364*4.8349
12/28/2006 01:00:00*4.8351*4.8353*4.836*4.8343
12/28/2006 01:05:00*4.8347*4.8347*4.836*4.8342
12/28/2006 01:10:00*4.8345*4.8321*4.835*4.8321
12/28/2006 01:15:00*4.8323*4.8291*4.8326*4.8283
12/28/2006 01:20:00*4.8298*4.8312*4.8312*4.8289
12/28/2006 01:25:00*4.8305*4.8322*4.8333*4.8304
12/28/2006 01:30:00*4.8325*4.8334*4.8341*4.8307
12/28/2006 01:35:00*4.8329*4.8312*4.8337*4.8311
12/28/2006 01:40:00*4.8315*4.8312*4.8323*4.8298
12/28/2006 01:45:00*4.8314*4.8327*4.8334*4.8302
12/28/2006 01:50:00*4.8329*4.8337*4.8344*4.8325
12/28/2006 01:55:00*4.8329*4.8329*4.8343*4.8313
12/28/2006 02:00:00*4.833*4.8323*4.8345*4.8322
12/28/2006 02:05:00*4.8318*4.832*4.8335*4.8317
12/28/2006 02:10:00*4.832*4.8321*4.8335*4.832
12/28/2006 02:15:00*4.8327*4.8334*4.8346*4.8321
12/28/2006 02:20:00*4.8344*4.8318*4.8348*4.8308
12/28/2006 02:25:00*4.8314*4.8297*4.8319*4.8291
12/28/2006 02:30:00*4.8297*4.8312*4.8319*4.8292
12/28/2006 02:35:00*4.8312*4.8346*4.8356*4.8303
12/28/2006 02:40:00*4.8349*4.8322*4.8355*4.8298
12/28/2006 02:45:00*4.8319*4.8323*4.8349*4.8304
12/28/2006 02:50:00*4.8322*4.8329*4.8348*4.832
12/28/2006 02:55:00*4.8323*4.831*4.8334*4.8303
12/28/2006 03:00:00*4.8306*4.8283*4.8319*4.8283
12/28/2006 03:05:00*4.828*4.827*4.8291*4.826
12/28/2006 03:10:00*4.8271*4.8282*4.8299*4.827
12/28/2006 03:15:00*4.828*4.8308*4.8336*4.8274
12/28/2006 03:20:00*4.8307*4.8316*4.8328*4.8301
12/28/2006 03:25:00*4.8318*4.8315*4.8357*4.831
12/28/2006 03:30:00*4.8306*4.8291*4.8315*4.8282
12/28/2006 03:35:00*4.8296*4.8279*4.8306*4.8267
12/28/2006 03:40:00*4.8279*4.8268*4.8283*4.8243
12/28/2006 03:45:00*4.8269*4.8299*4.8299*4.8263
12/28/2006 03:50:00*4.8297*4.828*4.831*4.8278
12/28/2006 03:55:00*4.8282*4.8296*4.8299*4.8274
12/28/2006 04:00:00*4.8297*4.8302*4.8316*4.8285
12/28/2006 04:05:00*4.8301*4.8277*4.8314*4.8275
12/28/2006 04:10:00*4.8278*4.8282*4.8293*4.827
12/28/2006 04:15:00*4.8277*4.8271*4.8284*4.827
12/28/2006 04:20:00*4.8274*4.8275*4.8289*4.8252
12/28/2006 04:25:00*4.8273*4.824*4.8286*4.823
12/28/2006 04:30:00*4.8237*4.824*4.825*4.8223
12/28/2006 04:35:00*4.8237*4.8246*4.8259*4.8225
12/28/2006 04:40:00*4.8243*4.8247*4.8262*4.8237
12/28/2006 04:45:00*4.8256*4.8251*4.828*4.8247
12/28/2006 04:50:00*4.8248*4.8257*4.8266*4.8229
12/28/2006 04:55:00*4.8258*4.8278*4.8279*4.8254
12/28/2006 05:00:00*4.828*4.8287*4.8296*4.8274
12/28/2006 05:05:00*4.8288*4.8291*4.8302*4.8281
12/28/2006 05:10:00*4.8298*4.8302*4.8308*4.8288
12/28/2006 05:15:00*4.831*4.8328*4.8336*4.8302
12/28/2006 05:20:00*4.8327*4.8322*4.8343*4.831
12/28/2006 05:25:00*4.8321*4.833*4.8333*4.83
12/28/2006 05:30:00*4.833*4.8335*4.8348*4.8316
12/28/2006 05:35:00*4.8335*4.8323*4.8349*4.8323
12/28/2006 05:40:00*4.8335*4.8361*4.8372*4.8316
12/28/2006 05:45:00*4.836*4.8356*4.8369*4.8347
12/28/2006 05:50:00*4.836*4.8365*4.8382*4.8347
12/28/2006 05:55:00*4.8365*4.8331*4.8367*4.833
12/28/2006 06:00:00*4.8337*4.8339*4.8355*4.8323
12/28/2006 06:05:00*4.8335*4.8361*4.8381*4.8332
12/28/2006 06:10:00*4.8361*4.8362*4.8381*4.8356
12/28/2006 06:15:00*4.8367*4.8332*4.8369*4.8328
12/28/2006 06:20:00*4.8321*4.8319*4.8362*4.8303
12/28/2006 06:25:00*4.8318*4.8298*4.8325*4.8298
12/28/2006 06:30:00*4.83*4.8301*4.8326*4.8289
12/28/2006 06:35:00*4.8297*4.8306*4.8319*4.8293
12/28/2006 06:40:00*4.83*4.8308*4.8308*4.83
12/28/2006 06:45:00*4.8309*4.8305*4.8313*4.8298
12/28/2006 06:50:00*4.8304*4.8315*4.8324*4.83
12/28/2006 06:55:00*4.8321*4.831*4.8324*4.8285
12/28/2006 07:00:00*4.8308*4.834*4.834*4.8285
12/28/2006 07:05:00*4.8339*4.8352*4.8354*4.8311
12/28/2006 07:10:00*4.8353*4.836*4.8371*4.8308
12/28/2006 07:15:00*4.8367*4.8336*4.8374*4.8336
12/28/2006 07:20:00*4.8338*4.8322*4.8357*4.8315
12/28/2006 07:25:00*4.8332*4.8337*4.8345*4.8313
12/28/2006 07:30:00*4.8339*4.8275*4.8362*4.8273
12/28/2006 07:35:00*4.8274*4.8278*4.8303*4.8258
12/28/2006 07:40:00*4.828*4.8267*4.8293*4.8254
12/28/2006 07:45:00*4.8271*4.8285*4.8301*4.8267
12/28/2006 07:50:00*4.8288*4.8294*4.8303*4.8271
12/28/2006 07:55:00*4.8293*4.8277*4.8311*4.8276
12/28/2006 08:00:00*4.8279*4.8287*4.8296*4.8271
12/28/2006 08:05:00*4.8283*4.8268*4.8291*4.8266
12/28/2006 08:10:00*4.8269*4.8291*4.8298*4.8268
12/28/2006 08:15:00*4.8287*4.83*4.8311*4.8273
12/28/2006 08:20:00*4.8299*4.8306*4.8313*4.8282
12/28/2006 08:25:00*4.8307*4.8346*4.8358*4.8301
12/28/2006 08:30:00*4.8342*4.8369*4.8426*4.833
12/28/2006 08:35:00*4.8364*4.8331*4.8378*4.8326
12/28/2006 08:40:00*4.8332*4.8271*4.8337*4.8227
12/28/2006 08:45:00*4.8272*4.8246*4.8292*4.8227
12/28/2006 08:50:00*4.8248*4.8259*4.8278*4.8243
12/28/2006 08:55:00*4.8255*4.8269*4.8269*4.8243
12/28/2006 09:00:00*4.8264*4.8291*4.8291*4.8259
12/28/2006 09:05:00*4.8284*4.8272*4.8294*4.8247
12/28/2006 09:10:00*4.8276*4.827*4.8286*4.8262
12/28/2006 09:15:00*4.8274*4.8276*4.8287*4.827
12/28/2006 09:20:00*4.8281*4.827*4.8283*4.826
12/28/2006 09:25:00*4.8265*4.828*4.83*4.8251
12/28/2006 09:30:00*4.8288*4.8305*4.8318*4.828
12/28/2006 09:35:00*4.8304*4.8301*4.8316*4.8292
12/28/2006 09:40:00*4.8306*4.8327*4.8327*4.8283
12/28/2006 09:45:00*4.8329*4.8317*4.8342*4.8317
12/28/2006 09:50:00*4.8324*4.8341*4.8343*4.8305
12/28/2006 09:55:00*4.8341*4.8374*4.8376*4.8333
12/28/2006 10:00:00*4.8376*4.8461*4.8464*4.8374
12/28/2006 10:05:00*4.84615*4.841*4.8494*4.8408
12/28/2006 10:10:00*4.8409*4.8381*4.8433*4.835
12/28/2006 10:15:00*4.8387*4.8413*4.8414*4.8372
12/28/2006 10:20:00*4.8415*4.8401*4.8416*4.8373
12/28/2006 10:25:00*4.8404*4.8372*4.8451*4.8372
12/28/2006 10:30:00*4.8379*4.8375*4.8402*4.8362
12/28/2006 10:35:00*4.8374*4.8355*4.8391*4.8354
12/28/2006 10:40:00*4.8353*4.8359*4.8401*4.8353
12/28/2006 10:45:00*4.8362*4.8392*4.8413*4.8359
12/28/2006 10:50:00*4.839*4.8402*4.8433*4.8376
12/28/2006 10:55:00*4.8399*4.8437*4.8443*4.8399
12/28/2006 11:00:00*4.843*4.8436*4.8454*4.8416
12/28/2006 11:05:00*4.8435*4.847*4.847*4.8429
12/28/2006 11:10:00*4.8467*4.8456*4.8494*4.8452
12/28/2006 11:15:00*4.8457*4.85*4.8531*4.8456
12/28/2006 11:20:00*4.8509*4.8509*4.8523*4.8482
12/28/2006 11:25:00*4.851*4.8537*4.8582*4.8505
12/28/2006 11:30:00*4.8535*4.8564*4.8576*4.8532
12/28/2006 11:35:00*4.8559*4.8539*4.8574*4.8523
12/28/2006 11:40:00*4.8537*4.8584*4.8588*4.8533
12/28/2006 11:45:00*4.8586*4.8581*4.8615*4.8576
12/28/2006 11:50:00*4.8582*4.8556*4.8585*4.8546
12/28/2006 11:55:00*4.856*4.8554*4.8567*4.8539
12/28/2006 12:00:00*4.8556*4.8546*4.8559*4.8541
12/28/2006 12:05:00*4.8543*4.8536*4.855*4.8518
12/28/2006 12:10:00*4.8532*4.8509*4.8538*4.8509
12/28/2006 12:15:00*4.8517*4.8513*4.8519*4.8506
12/28/2006 12:20:00*4.8517*4.8516*4.8534*4.8512
12/28/2006 12:25:00*4.8518*4.8511*4.8518*4.8508
12/28/2006 12:30:00*4.8511*4.8516*4.8521*4.8492
12/28/2006 12:35:00*4.8518*4.8491*4.8523*4.8487
12/28/2006 12:40:00*4.8496*4.8503*4.8514*4.8485
12/28/2006 12:45:00*4.8498*4.8507*4.8514*4.8497
12/28/2006 12:50:00*4.8508*4.8511*4.8519*4.8506
12/28/2006 12:55:00*4.8508*4.8529*4.8535*4.8505
12/28/2006 13:00:00*4.8525*4.8523*4.8543*4.8508
12/28/2006 13:05:00*4.8524*4.8538*4.8544*4.8523
12/28/2006 13:10:00*4.8538*4.854*4.8552*4.8517
12/28/2006 13:15:00*4.8541*4.8559*4.8559*4.854
12/28/2006 13:20:00*4.8554*4.8555*4.8567*4.8553
12/28/2006 13:25:00*4.8557*4.8549*4.856*4.8545
12/28/2006 13:30:00*4.855*4.8554*4.8562*4.8548
12/28/2006 13:35:00*4.8556*4.8554*4.8558*4.8551
12/28/2006 13:40:00*4.8553*4.8555*4.8562*4.8551
12/28/2006 13:45:00*4.8556*4.8556*4.8558*4.8552
12/28/2006 13:50:00*4.8554*4.8556*4.8558*4.8548
12/28/2006 13:55:00*4.8552*4.8566*4.857*4.8552
12/28/2006 14:00:00*4.8567*4.8562*4.8574*4.856
12/28/2006 14:05:00*4.8563*4.8556*4.8566*4.8552
12/28/2006 14:10:00*4.8556*4.8542*4.8556*4.8542
12/28/2006 14:15:00*4.8542*4.8526*4.8542*4.8524
12/28/2006 14:20:00*4.8525*4.8512*4.8532*4.8507
12/28/2006 14:25:00*4.8518*4.8526*4.8534*4.8509
12/28/2006 14:30:00*4.8528*4.8537*4.8541*4.8524
12/28/2006 14:35:00*4.8539*4.8534*4.8544*4.852
12/28/2006 14:40:00*4.8535*4.8527*4.8548*4.851
12/28/2006 14:45:00*4.8529*4.854*4.854*4.8523
12/28/2006 14:50:00*4.8538*4.8532*4.8543*4.8528
12/28/2006 14:55:00*4.8534*4.855*4.8555*4.8521
12/28/2006 15:00:00*4.8554*4.856*4.8562*4.8541
12/28/2006 15:05:00*4.8563*4.8553*4.8565*4.8549
12/28/2006 15:10:00*4.8546*4.8538*4.8553*4.8532
12/28/2006 15:15:00*4.8536*4.8506*4.8538*4.8494
12/28/2006 15:20:00*4.8502*4.8509*4.8516*4.8499
12/28/2006 15:25:00*4.8506*4.8512*4.8516*4.8506
12/28/2006 15:30:00*4.8519*4.8509*4.8519*4.8506
12/28/2006 15:35:00*4.8507*4.8522*4.8527*4.8507
12/28/2006 15:40:00*4.8521*4.8534*4.8575*4.8515
12/28/2006 15:45:00*4.8537*4.8548*4.8554*4.8534
12/28/2006 15:50:00*4.8548*4.8549*4.8551*4.8544
12/28/2006 15:55:00*4.8548*4.8541*4.8551*4.8539
12/28/2006 16:00:00*4.8542*4.8549*4.8549*4.8531
12/28/2006 16:05:00*4.8547*4.8512*4.8551*4.8511
12/28/2006 16:10:00*4.8511*4.8533*4.8535*4.8506
12/28/2006 16:15:00*4.8532*4.8544*4.8544*4.8521
12/28/2006 16:20:00*4.8542*4.856*4.8562*4.8537
12/28/2006 16:25:00*4.8553*4.8539*4.8567*4.8519
12/28/2006 16:30:00*4.8537*4.8555*4.8556*4.8537
12/28/2006 16:35:00*4.855*4.8558*4.8575*4.855
12/28/2006 16:40:00*4.8556*4.8568*4.8568*4.8552
12/28/2006 16:45:00*4.8567*4.8558*4.8571*4.8556
12/28/2006 16:50:00*4.8561*4.8559*4.8561*4.8547
12/28/2006 16:55:00*4.856*4.8564*4.8568*4.8549
12/28/2006 17:00:00*4.8562*4.8573*4.8573*4.8559
