12/26/2006 17:05:00*4.8214*4.8214*4.8218*4.8209
12/26/2006 17:10:00*4.8213*4.8192*4.8214*4.8186
12/26/2006 17:15:00*4.8188*4.821*4.8217*4.8183
12/26/2006 17:20:00*4.8207*4.8217*4.8217*4.8207
12/26/2006 17:25:00*4.821*4.8186*4.8217*4.8186
12/26/2006 17:30:00*4.8189*4.8196*4.8203*4.8182
12/26/2006 17:35:00*4.8193*4.8207*4.821*4.8193
12/26/2006 17:40:00*4.8204*4.8207*4.8211*4.82
12/26/2006 17:45:00*4.82*4.8237*4.8237*4.8197
12/26/2006 17:50:00*4.8236*4.8241*4.8245*4.823
12/26/2006 17:55:00*4.824*4.8247*4.8254*4.8233
12/26/2006 18:00:00*4.8255*4.8234*4.8255*4.8224
12/26/2006 18:05:00*4.8241*4.8213*4.8241*4.8201
12/26/2006 18:10:00*4.8203*4.8192*4.8213*4.8183
12/26/2006 18:15:00*4.8199*4.8201*4.8213*4.8183
12/26/2006 18:20:00*4.8209*4.8201*4.8209*4.8187
12/26/2006 18:25:00*4.8196*4.8201*4.8211*4.8187
12/26/2006 18:30:00*4.82*4.8204*4.8214*4.819
12/26/2006 18:35:00*4.8199*4.8199*4.8222*4.8199
12/26/2006 18:40:00*4.8199*4.8206*4.8213*4.8192
12/26/2006 18:45:00*4.82*4.8192*4.8206*4.8178
12/26/2006 18:50:00*4.8197*4.8199*4.8206*4.8183
12/26/2006 18:55:00*4.8206*4.8205*4.8217*4.8185
12/26/2006 19:00:00*4.8213*4.8191*4.8213*4.819
12/26/2006 19:05:00*4.8205*4.8236*4.8247*4.8189
12/26/2006 19:10:00*4.824*4.8247*4.8281*4.8228
12/26/2006 19:15:00*4.825*4.8247*4.8259*4.8233
12/26/2006 19:20:00*4.8242*4.8231*4.8257*4.823
12/26/2006 19:25:00*4.8238*4.8252*4.8266*4.8222
12/26/2006 19:30:00*4.8245*4.8235*4.8252*4.8227
12/26/2006 19:35:00*4.8232*4.8235*4.8242*4.822
12/26/2006 19:40:00*4.8234*4.8254*4.8254*4.8231
12/26/2006 19:45:00*4.8243*4.825*4.8257*4.8236
12/26/2006 19:50:00*4.8254*4.8251*4.8261*4.825
12/26/2006 19:55:00*4.8254*4.8243*4.8255*4.8243
12/26/2006 20:00:00*4.8239*4.823*4.8243*4.8225
12/26/2006 20:05:00*4.8231*4.8215*4.8234*4.8206
12/26/2006 20:10:00*4.8211*4.8184*4.8222*4.8175
12/26/2006 20:15:00*4.8177*4.8175*4.8191*4.817
12/26/2006 20:20:00*4.8172*4.8194*4.8194*4.8172
12/26/2006 20:25:00*4.8192*4.8186*4.8206*4.8166
12/26/2006 20:30:00*4.8179*4.8168*4.8186*4.8161
12/26/2006 20:35:00*4.8164*4.8174*4.8175*4.8164
12/26/2006 20:40:00*4.8172*4.8178*4.8182*4.8164
12/26/2006 20:45:00*4.8185*4.8186*4.8202*4.8178
12/26/2006 20:50:00*4.8189*4.8172*4.82*4.8172
12/26/2006 20:55:00*4.8165*4.8167*4.8172*4.8165
12/26/2006 21:00:00*4.8168*4.8165*4.8172*4.816
12/26/2006 21:05:00*4.8166*4.8147*4.8226*4.8121
12/26/2006 21:10:00*4.8178*4.8188*4.8191*4.8147
12/26/2006 21:15:00*4.8185*4.8159*4.8188*4.8159
12/26/2006 21:20:00*4.8156*4.8157*4.817*4.8149
12/26/2006 21:25:00*4.8156*4.8155*4.8203*4.8148
12/26/2006 21:30:00*4.8153*4.8161*4.817*4.8145
12/26/2006 21:35:00*4.8163*4.8177*4.8183*4.8153
12/26/2006 21:40:00*4.8167*4.817*4.8193*4.8165
12/26/2006 21:45:00*4.8175*4.8197*4.8197*4.816
12/26/2006 21:50:00*4.8193*4.8174*4.82*4.8173
12/26/2006 21:55:00*4.8179*4.8188*4.8197*4.8166
12/26/2006 22:00:00*4.8187*4.8188*4.8193*4.818
12/26/2006 22:05:00*4.8192*4.8199*4.8216*4.8179
12/26/2006 22:10:00*4.8193*4.8225*4.8244*4.8186
12/26/2006 22:15:00*4.8227*4.8202*4.8231*4.8176
12/26/2006 22:20:00*4.8202*4.8208*4.8221*4.8165
12/26/2006 22:25:00*4.8202*4.8191*4.8216*4.8191
12/26/2006 22:30:00*4.8193*4.82*4.8208*4.8191
12/26/2006 22:35:00*4.8207*4.8198*4.8207*4.8189
12/26/2006 22:40:00*4.8189*4.8198*4.8208*4.8189
12/26/2006 22:45:00*4.8199*4.8192*4.821*4.8189
12/26/2006 22:50:00*4.8189*4.8186*4.8194*4.8184
12/26/2006 22:55:00*4.8187*4.8192*4.8194*4.8184
12/26/2006 23:00:00*4.81965*4.8194*4.8202*4.8178
12/26/2006 23:05:00*4.8181*4.8199*4.82*4.818
12/26/2006 23:10:00*4.8193*4.819*4.82*4.8186
12/26/2006 23:15:00*4.8203*4.8203*4.8224*4.8189
12/26/2006 23:20:00*4.8198*4.8195*4.8208*4.8194
12/26/2006 23:25:00*4.8197*4.8193*4.821*4.819
12/26/2006 23:30:00*4.8193*4.8187*4.8204*4.8183
12/26/2006 23:35:00*4.8197*4.8187*4.8197*4.8183
12/26/2006 23:40:00*4.8191*4.8199*4.8206*4.8187
12/26/2006 23:45:00*4.82*4.8197*4.8211*4.8194
12/26/2006 23:50:00*4.8201*4.82*4.8212*4.8197
12/26/2006 23:55:00*4.8201*4.8209*4.8235*4.8189
12/27/2006 00:00:00*4.8212*4.82*4.82135*4.82
12/27/2006 00:05:00*4.8202*4.82365*4.8238*4.8199
12/27/2006 00:10:00*4.8231*4.8218*4.82365*4.8217
12/27/2006 00:15:00*4.8218*4.8206*4.8218*4.8199
12/27/2006 00:20:00*4.8207*4.8209*4.8214*4.8199
12/27/2006 00:25:00*4.8207*4.8208*4.8213*4.82
12/27/2006 00:30:00*4.8213*4.821*4.822*4.8202
12/27/2006 00:35:00*4.8212*4.8208*4.8213*4.8193
12/27/2006 00:40:00*4.8209*4.8209*4.821*4.8208
12/27/2006 00:45:00*4.8206*4.8204*4.8214*4.8196
12/27/2006 00:50:00*4.8203*4.8166*4.8218*4.8166
12/27/2006 00:55:00*4.8169*4.8201*4.8214*4.8162
12/27/2006 01:00:00*4.8198*4.8195*4.8209*4.8187
12/27/2006 01:05:00*4.8202*4.8186*4.8205*4.8183
12/27/2006 01:10:00*4.8182*4.8185*4.8196*4.8181
12/27/2006 01:15:00*4.8192*4.8148*4.8192*4.8137
12/27/2006 01:20:00*4.8155*4.816*4.8165*4.8141
12/27/2006 01:25:00*4.8163*4.8139*4.8171*4.8132
12/27/2006 01:30:00*4.8145*4.8145*4.8147*4.8139
12/27/2006 01:35:00*4.815*4.8134*4.8151*4.8126
12/27/2006 01:40:00*4.8138*4.8102*4.8138*4.7997
12/27/2006 01:45:00*4.809*4.808*4.8111*4.8016
12/27/2006 01:50:00*4.8083*4.8099*4.8103*4.8078
12/27/2006 01:55:00*4.8104*4.8072*4.8106*4.8071
12/27/2006 02:00:00*4.8071*4.8091*4.8093*4.8056
12/27/2006 02:05:00*4.8089*4.8079*4.8107*4.807
12/27/2006 02:10:00*4.8093*4.8082*4.8102*4.8079
12/27/2006 02:15:00*4.8085*4.8066*4.8085*4.8058
12/27/2006 02:20:00*4.8063*4.8083*4.8092*4.8061
12/27/2006 02:25:00*4.8083*4.8097*4.8102*4.8079
12/27/2006 02:30:00*4.8098*4.8086*4.81*4.8074
12/27/2006 02:35:00*4.808*4.8047*4.8109*4.8031
12/27/2006 02:40:00*4.805*4.8035*4.8068*4.8034
12/27/2006 02:45:00*4.8034*4.7999*4.8049*4.7991
12/27/2006 02:50:00*4.8006*4.7997*4.8019*4.7986
12/27/2006 02:55:00*4.7999*4.7974*4.802*4.7974
12/27/2006 03:00:00*4.7979*4.8006*4.8011*4.7972
12/27/2006 03:05:00*4.8008*4.8016*4.802*4.8002
12/27/2006 03:10:00*4.8017*4.8043*4.8046*4.8003
12/27/2006 03:15:00*4.8053*4.8068*4.8084*4.8043
12/27/2006 03:20:00*4.8071*4.8088*4.8096*4.8067
12/27/2006 03:25:00*4.8095*4.8104*4.8133*4.8088
12/27/2006 03:30:00*4.8106*4.8105*4.8131*4.8099
12/27/2006 03:35:00*4.811*4.8103*4.8118*4.8102
12/27/2006 03:40:00*4.8104*4.8091*4.8106*4.8071
12/27/2006 03:45:00*4.8087*4.8087*4.81*4.8068
12/27/2006 03:50:00*4.8088*4.8118*4.8129*4.8087
12/27/2006 03:55:00*4.812*4.8128*4.8132*4.8114
12/27/2006 04:00:00*4.8131*4.8134*4.8156*4.8127
12/27/2006 04:05:00*4.8133*4.8146*4.8157*4.8129
12/27/2006 04:10:00*4.8153*4.8153*4.8167*4.8133
12/27/2006 04:15:00*4.8154*4.8161*4.8168*4.815
12/27/2006 04:20:00*4.816*4.8161*4.8172*4.8156
12/27/2006 04:25:00*4.816*4.8178*4.8178*4.8159
12/27/2006 04:30:00*4.8176*4.8172*4.8178*4.8163
12/27/2006 04:35:00*4.8165*4.8166*4.8172*4.8159
12/27/2006 04:40:00*4.8167*4.8177*4.8187*4.8161
12/27/2006 04:45:00*4.8182*4.8193*4.8309*4.8174
12/27/2006 04:50:00*4.8188*4.821*4.8232*4.8188
12/27/2006 04:55:00*4.8209*4.8184*4.8217*4.8177
12/27/2006 05:00:00*4.8186*4.8197*4.8206*4.8175
12/27/2006 05:05:00*4.8198*4.8189*4.8204*4.8166
12/27/2006 05:10:00*4.819*4.8197*4.8209*4.818
12/27/2006 05:15:00*4.8195*4.8177*4.8198*4.8174
12/27/2006 05:20:00*4.8182*4.817*4.8184*4.8162
12/27/2006 05:25:00*4.817*4.8174*4.8196*4.8162
12/27/2006 05:30:00*4.8175*4.8184*4.8192*4.8174
12/27/2006 05:35:00*4.8181*4.8192*4.8201*4.8177
12/27/2006 05:40:00*4.8193*4.8251*4.8296*4.8181
12/27/2006 05:45:00*4.8258*4.825*4.8258*4.8228
12/27/2006 05:50:00*4.8243*4.8209*4.825*4.8197
12/27/2006 05:55:00*4.8212*4.82*4.8219*4.8191
12/27/2006 06:00:00*4.8195*4.8209*4.8216*4.8186
12/27/2006 06:05:00*4.8193*4.821*4.8243*4.8191
12/27/2006 06:10:00*4.8211*4.8194*4.8221*4.8176
12/27/2006 06:15:00*4.8191*4.8217*4.8224*4.818
12/27/2006 06:20:00*4.8215*4.8212*4.8227*4.82
12/27/2006 06:25:00*4.8212*4.8207*4.8219*4.8202
12/27/2006 06:30:00*4.8206*4.8202*4.8207*4.8193
12/27/2006 06:35:00*4.8198*4.8186*4.8202*4.8182
12/27/2006 06:40:00*4.8187*4.8174*4.8212*4.8173
12/27/2006 06:45:00*4.8175*4.8172*4.8188*4.8165
12/27/2006 06:50:00*4.8174*4.8174*4.8196*4.8165
12/27/2006 06:55:00*4.8172*4.8192*4.8197*4.8167
12/27/2006 07:00:00*4.8187*4.8178*4.8193*4.8173
12/27/2006 07:05:00*4.8178*4.8185*4.8204*4.8173
12/27/2006 07:10:00*4.8181*4.8197*4.8213*4.8179
12/27/2006 07:15:00*4.8199*4.8192*4.8214*4.8189
12/27/2006 07:20:00*4.8188*4.8176*4.8194*4.8164
12/27/2006 07:25:00*4.8173*4.8168*4.8183*4.8158
12/27/2006 07:30:00*4.8163*4.8171*4.8179*4.8156
12/27/2006 07:35:00*4.8164*4.8161*4.8176*4.8152
12/27/2006 07:40:00*4.8161*4.8138*4.8162*4.8138
12/27/2006 07:45:00*4.814*4.8158*4.8162*4.8138
12/27/2006 07:50:00*4.816*4.8158*4.8166*4.8155
12/27/2006 07:55:00*4.8159*4.8088*4.8164*4.8078
12/27/2006 08:00:00*4.8089*4.8102*4.812*4.8081
12/27/2006 08:05:00*4.8105*4.8131*4.8131*4.8091
12/27/2006 08:10:00*4.813*4.814*4.8141*4.8102
12/27/2006 08:15:00*4.8143*4.8163*4.8169*4.8129
12/27/2006 08:20:00*4.8164*4.8171*4.8178*4.8151
12/27/2006 08:25:00*4.8171*4.8172*4.8192*4.8166
12/27/2006 08:30:00*4.8172*4.8147*4.8177*4.8147
12/27/2006 08:35:00*4.8147*4.8165*4.8172*4.8147
12/27/2006 08:40:00*4.8162*4.818*4.8187*4.8161
12/27/2006 08:45:00*4.8184*4.8173*4.8186*4.8167
12/27/2006 08:50:00*4.8175*4.8178*4.8191*4.8165
12/27/2006 08:55:00*4.818*4.8186*4.8198*4.8166
12/27/2006 09:00:00*4.8187*4.8171*4.819*4.8151
12/27/2006 09:05:00*4.8167*4.8179*4.8186*4.814
12/27/2006 09:10:00*4.8177*4.8178*4.8184*4.8167
12/27/2006 09:15:00*4.8176*4.8195*4.8211*4.8169
12/27/2006 09:20:00*4.8194*4.8191*4.8195*4.8165
12/27/2006 09:25:00*4.8192*4.8186*4.8193*4.8172
12/27/2006 09:30:00*4.8184*4.8243*4.825*4.8164
12/27/2006 09:35:00*4.8236*4.8241*4.8247*4.8217
12/27/2006 09:40:00*4.8244*4.8256*4.8267*4.8236
12/27/2006 09:45:00*4.8258*4.8262*4.8264*4.8242
12/27/2006 09:50:00*4.8256*4.8249*4.8262*4.8241
12/27/2006 09:55:00*4.8255*4.8273*4.8278*4.8238
12/27/2006 10:00:00*4.8272*4.8249*4.8276*4.8245
12/27/2006 10:05:00*4.8249*4.8255*4.8283*4.8234
12/27/2006 10:10:00*4.8253*4.8268*4.8303*4.8246
12/27/2006 10:15:00*4.8269*4.8252*4.8277*4.8252
12/27/2006 10:20:00*4.8255*4.827*4.827*4.8234
12/27/2006 10:25:00*4.8262*4.8279*4.8304*4.8262
12/27/2006 10:30:00*4.8285*4.8343*4.8343*4.8275
12/27/2006 10:35:00*4.8339*4.8353*4.8362*4.8335
12/27/2006 10:40:00*4.8349*4.8364*4.8379*4.832
12/27/2006 10:45:00*4.8362*4.8335*4.8369*4.8323
12/27/2006 10:50:00*4.8332*4.8314*4.8366*4.8312
12/27/2006 10:55:00*4.8314*4.836*4.8367*4.8312
12/27/2006 11:00:00*4.8356*4.838*4.8394*4.8349
12/27/2006 11:05:00*4.8356*4.8352*4.8382*4.8338
12/27/2006 11:10:00*4.835*4.8359*4.8366*4.8318
12/27/2006 11:15:00*4.8364*4.8364*4.8373*4.8342
12/27/2006 11:20:00*4.8361*4.8376*4.8378*4.8352
12/27/2006 11:25:00*4.8375*4.8401*4.8431*4.8371
12/27/2006 11:30:00*4.8406*4.8395*4.8413*4.8388
12/27/2006 11:35:00*4.839*4.8434*4.8441*4.8384
12/27/2006 11:40:00*4.843*4.8418*4.844*4.841
12/27/2006 11:45:00*4.842*4.8413*4.8423*4.8404
12/27/2006 11:50:00*4.8413*4.8415*4.842*4.8405
12/27/2006 11:55:00*4.8411*4.8415*4.8438*4.8405
12/27/2006 12:00:00*4.8414*4.8399*4.8415*4.8397
12/27/2006 12:05:00*4.8402*4.8399*4.841*4.8387
12/27/2006 12:10:00*4.8404*4.8404*4.8406*4.8395
12/27/2006 12:15:00*4.8406*4.84*4.8408*4.8389
12/27/2006 12:20:00*4.8397*4.8381*4.8407*4.837
12/27/2006 12:25:00*4.8381*4.8384*4.8392*4.8379
12/27/2006 12:30:00*4.8385*4.8387*4.8387*4.8383
12/27/2006 12:35:00*4.8384*4.8378*4.8392*4.8374
12/27/2006 12:40:00*4.8376*4.8387*4.8392*4.8375
12/27/2006 12:45:00*4.8386*4.8381*4.8398*4.8373
12/27/2006 12:50:00*4.8379*4.8382*4.8385*4.8378
12/27/2006 12:55:00*4.8382*4.8391*4.8391*4.8381
12/27/2006 13:00:00*4.839*4.8386*4.8392*4.838
12/27/2006 13:05:00*4.8387*4.8394*4.8398*4.8384
12/27/2006 13:10:00*4.8388*4.839*4.8402*4.8384
12/27/2006 13:15:00*4.8392*4.8396*4.8399*4.8389
12/27/2006 13:20:00*4.8395*4.8392*4.8398*4.839
12/27/2006 13:25:00*4.8384*4.8398*4.8403*4.8371
12/27/2006 13:30:00*4.84*4.841*4.8411*4.8384
12/27/2006 13:35:00*4.8409*4.8408*4.8419*4.8402
12/27/2006 13:40:00*4.8417*4.841*4.842*4.8408
12/27/2006 13:45:00*4.8416*4.8411*4.8417*4.8409
12/27/2006 13:50:00*4.841*4.8405*4.8416*4.8405
12/27/2006 13:55:00*4.8409*4.8404*4.8418*4.8401
12/27/2006 14:00:00*4.8408*4.8412*4.8417*4.8404
12/27/2006 14:05:00*4.8413*4.8407*4.8416*4.8402
12/27/2006 14:10:00*4.8409*4.8404*4.8412*4.84
12/27/2006 14:15:00*4.8416*4.8404*4.8427*4.8404
12/27/2006 14:20:00*4.8408*4.8428*4.8442*4.8404
12/27/2006 14:25:00*4.8429*4.8438*4.8439*4.8424
12/27/2006 14:30:00*4.8437*4.8439*4.8443*4.8423
12/27/2006 14:35:00*4.8437*4.8443*4.8445*4.8428
12/27/2006 14:40:00*4.8437*4.8428*4.8445*4.8428
12/27/2006 14:45:00*4.8432*4.8426*4.8451*4.8426
12/27/2006 14:50:00*4.8436*4.8405*4.8438*4.8405
12/27/2006 14:55:00*4.8406*4.8398*4.8413*4.8384
12/27/2006 15:00:00*4.8399*4.8412*4.8416*4.8396
12/27/2006 15:05:00*4.8411*4.8432*4.8437*4.8405
12/27/2006 15:10:00*4.8428*4.843*4.8434*4.8425
12/27/2006 15:15:00*4.8431*4.8448*4.8449*4.843
12/27/2006 15:20:00*4.844*4.8436*4.8448*4.8425
12/27/2006 15:25:00*4.844*4.8437*4.8449*4.8419
12/27/2006 15:30:00*4.8439*4.8447*4.8454*4.8437
12/27/2006 15:35:00*4.8454*4.8431*4.8469*4.8431
12/27/2006 15:40:00*4.8437*4.8423*4.845*4.8415
12/27/2006 15:45:00*4.843*4.8422*4.8437*4.8419
12/27/2006 15:50:00*4.8423*4.8442*4.8443*4.8417
12/27/2006 15:55:00*4.8446*4.844*4.8447*4.8433
12/27/2006 16:00:00*4.8441*4.8429*4.8442*4.8428
12/27/2006 16:05:00*4.8428*4.8419*4.8433*4.8419
12/27/2006 16:10:00*4.8417*4.844*4.844*4.8417
12/27/2006 16:15:00*4.8441*4.8422*4.8453*4.8419
12/27/2006 16:20:00*4.842*4.843*4.8433*4.8419
12/27/2006 16:25:00*4.8431*4.8427*4.8431*4.8424
12/27/2006 16:30:00*4.8434*4.8427*4.8434*4.8426
12/27/2006 16:35:00*4.8428*4.8441*4.8441*4.8424
12/27/2006 16:40:00*4.8437*4.8456*4.8456*4.8436
12/27/2006 16:45:00*4.8457*4.843*4.8457*4.8426
12/27/2006 16:50:00*4.8429*4.841*4.843*4.841
12/27/2006 16:55:00*4.8411*4.8436*4.8439*4.841
12/27/2006 17:00:00*4.8438*4.8463*4.8463*4.8434
