12/25/2006 19:05:00*4.8059*4.805*4.8066*4.8048
12/25/2006 19:10:00*4.8072*4.8189*4.8189*4.805
12/25/2006 19:15:00*4.8175*4.8165*4.8189*4.8154
12/25/2006 19:20:00*4.8151*4.8152*4.8165*4.8144
12/25/2006 19:25:00*4.8165*4.8171*4.8171*4.8152
12/25/2006 19:30:00*4.8187*4.8187*4.8187*4.8171
12/25/2006 19:35:00*4.817*4.817*4.8187*4.817
12/25/2006 19:40:00*4.818*4.8177*4.818*4.817
12/25/2006 19:45:00*4.818*4.8167*4.818*4.8167
12/25/2006 19:50:00*4.816*4.8163*4.8177*4.816
12/25/2006 19:55:00*4.8177*4.8184*4.8187*4.8163
12/25/2006 20:00:00*4.818*4.8177*4.8184*4.8174
12/25/2006 20:05:00*4.8007*4.8165*4.8177*4.8007
12/25/2006 20:10:00*4.8151*4.8163*4.8167*4.8143
12/25/2006 20:15:00*4.8145*4.8151*4.8163*4.8124
12/25/2006 20:20:00*4.8137*4.8146*4.8156*4.8137
12/25/2006 20:25:00*4.8148*4.815*4.8173*4.8146
12/25/2006 20:30:00*4.8151*4.8153*4.8173*4.815
12/25/2006 20:35:00*4.8151*4.815*4.8163*4.8148
12/25/2006 20:40:00*4.8152*4.8153*4.8174*4.8146
12/25/2006 20:45:00*4.8163*4.8156*4.8175*4.8147
12/25/2006 20:50:00*4.816*4.8162*4.8168*4.8152
12/25/2006 20:55:00*4.8154*4.8152*4.8173*4.8152
12/25/2006 21:00:00*4.8153*4.8159*4.8173*4.8152
12/25/2006 21:05:00*4.8158*4.8162*4.8174*4.8153
12/25/2006 21:10:00*4.816*4.8167*4.8177*4.8149
12/25/2006 21:15:00*4.8169*4.8123*4.8169*4.8118
12/25/2006 21:20:00*4.8121*4.81205*4.8139*4.811
12/25/2006 21:25:00*4.8111*4.80955*4.8128*4.8084
12/25/2006 21:30:00*4.8091*4.8096*4.8111*4.8087
12/25/2006 21:35:00*4.8097*4.80745*4.8114*4.80635
12/25/2006 21:40:00*4.8075*4.8091*4.80965*4.807
12/25/2006 21:45:00*4.8086*4.8086*4.8092*4.807
12/25/2006 21:50:00*4.8077*4.8091*4.8095*4.8071
12/25/2006 21:55:00*4.8092*4.8061*4.80945*4.8061
12/25/2006 22:00:00*4.8075*4.80665*4.8075*4.8043
12/25/2006 22:05:00*4.8065*4.8052*4.8068*4.80385
12/25/2006 22:10:00*4.8055*4.8068*4.8069*4.8041
12/25/2006 22:15:00*4.8061*4.80715*4.8072*4.8051
12/25/2006 22:20:00*4.807*4.8075*4.8077*4.8051
12/25/2006 22:25:00*4.8061*4.8055*4.8075*4.8047
12/25/2006 22:30:00*4.8057*4.80425*4.8057*4.8027
12/25/2006 22:35:00*4.80405*4.8049*4.80535*4.8027
12/25/2006 22:40:00*4.8054*4.80335*4.8055*4.8028
12/25/2006 22:45:00*4.8029*4.80345*4.80415*4.8017
12/25/2006 22:50:00*4.8025*4.8029*4.80355*4.8012
12/25/2006 22:55:00*4.80315*4.8018*4.8037*4.8018
12/25/2006 23:00:00*4.8021*4.8014*4.8023*4.8005
12/25/2006 23:05:00*4.8011*4.7991*4.80175*4.7986
12/25/2006 23:10:00*4.7987*4.7985*4.7993*4.7979
12/25/2006 23:15:00*4.7986*4.7982*4.8006*4.7975
12/25/2006 23:20:00*4.7994*4.7979*4.8007*4.79775
12/25/2006 23:25:00*4.8002*4.8007*4.8013*4.7978
12/25/2006 23:30:00*4.8014*4.79995*4.8014*4.7983
12/25/2006 23:35:00*4.7988*4.80015*4.8014*4.7983
12/25/2006 23:40:00*4.8003*4.798*4.8011*4.7976
12/25/2006 23:45:00*4.79805*4.8*4.8014*4.798
12/25/2006 23:50:00*4.8007*4.7981*4.8014*4.798
12/25/2006 23:55:00*4.8*4.8004*4.8014*4.7979
12/26/2006 00:00:00*4.8005*4.8018*4.8031*4.7989
12/26/2006 00:05:00*4.8014*4.8048*4.8076*4.8014
12/26/2006 00:10:00*4.8044*4.8037*4.8049*4.8009
12/26/2006 00:15:00*4.8037*4.8038*4.8064*4.8023
12/26/2006 00:20:00*4.8041*4.806*4.8063*4.8031
12/26/2006 00:25:00*4.8056*4.8046*4.806*4.8037
12/26/2006 00:30:00*4.8051*4.80495*4.8051*4.804
12/26/2006 00:35:00*4.8051*4.8035*4.8051*4.8035
12/26/2006 00:40:00*4.8041*4.8056*4.8063*4.8033
12/26/2006 00:45:00*4.8055*4.8042*4.8062*4.8036
12/26/2006 00:50:00*4.8045*4.8052*4.8062*4.8036
12/26/2006 00:55:00*4.806*4.8035*4.806*4.8026
12/26/2006 01:00:00*4.8035*4.8029*4.8042*4.8026
12/26/2006 01:05:00*4.8037*4.8038*4.8042*4.8028
12/26/2006 01:10:00*4.8032*4.8042*4.8043*4.803
12/26/2006 01:15:00*4.8039*4.8035*4.8042*4.8025
12/26/2006 01:20:00*4.8029*4.8046*4.8047*4.8029
12/26/2006 01:25:00*4.8042*4.8036*4.8047*4.8028
12/26/2006 01:30:00*4.8032*4.80325*4.8042*4.8027
12/26/2006 01:35:00*4.8031*4.8057*4.8064*4.8031
12/26/2006 01:40:00*4.806*4.8045*4.806*4.8039
12/26/2006 01:45:00*4.8037*4.8046*4.8056*4.8035
12/26/2006 01:50:00*4.8035*4.8046*4.8049*4.8035
12/26/2006 01:55:00*4.80445*4.8048*4.8051*4.8038
12/26/2006 02:00:00*4.8056*4.8084*4.80985*4.8042
12/26/2006 02:05:00*4.8076*4.8053*4.8084*4.804
12/26/2006 02:10:00*4.8048*4.8065*4.8083*4.8048
12/26/2006 02:15:00*4.8064*4.8086*4.8088*4.8064
12/26/2006 02:20:00*4.80895*4.80895*4.8094*4.8081
12/26/2006 02:25:00*4.80915*4.8083*4.8094*4.8043
12/26/2006 02:30:00*4.80845*4.80755*4.80845*4.8024
12/26/2006 02:35:00*4.8076*4.807*4.80775*4.807
12/26/2006 02:40:00*4.8072*4.8055*4.8076*4.8052
12/26/2006 02:45:00*4.8062*4.8083*4.8087*4.8055
12/26/2006 02:50:00*4.8087*4.8066*4.8101*4.8064
12/26/2006 02:55:00*4.80715*4.806*4.8072*4.8056
12/26/2006 03:00:00*4.8057*4.8019*4.8064*4.7995
12/26/2006 03:05:00*4.8018*4.8062*4.80645*4.8008
12/26/2006 03:10:00*4.8058*4.8053*4.8062*4.8051
12/26/2006 03:15:00*4.8055*4.8044*4.8058*4.8042
12/26/2006 03:20:00*4.8051*4.8054*4.8057*4.8035
12/26/2006 03:25:00*4.8049*4.8047*4.8054*4.8042
12/26/2006 03:30:00*4.8046*4.8031*4.8047*4.8021
12/26/2006 03:35:00*4.8035*4.8029*4.804*4.80265
12/26/2006 03:40:00*4.803*4.8025*4.8036*4.8015
12/26/2006 03:45:00*4.8026*4.80305*4.80325*4.8025
12/26/2006 03:50:00*4.8033*4.80585*4.807*4.80305
12/26/2006 03:55:00*4.8052*4.80455*4.80585*4.804
12/26/2006 04:00:00*4.804*4.8043*4.8058*4.8038
12/26/2006 04:05:00*4.8043*4.8047*4.8054*4.8033
12/26/2006 04:10:00*4.8038*4.8051*4.8061*4.8037
12/26/2006 04:15:00*4.8067*4.80435*4.8074*4.80375
12/26/2006 04:20:00*4.8063*4.8045*4.8063*4.8025
12/26/2006 04:25:00*4.80455*4.8046*4.8063*4.80415
12/26/2006 04:30:00*4.8052*4.8041*4.8067*4.8041
12/26/2006 04:35:00*4.8047*4.8049*4.8056*4.8025
12/26/2006 04:40:00*4.8047*4.8027*4.806*4.8027
12/26/2006 04:45:00*4.8021*4.8037*4.8055*4.8021
12/26/2006 04:50:00*4.8049*4.80335*4.8055*4.80335
12/26/2006 04:55:00*4.8052*4.8037*4.8055*4.80335
12/26/2006 05:00:00*4.8055*4.8057*4.8063*4.8037
12/26/2006 05:05:00*4.80435*4.8069*4.8069*4.80435
12/26/2006 05:10:00*4.80545*4.80385*4.8069*4.80385
12/26/2006 05:15:00*4.8053*4.8038*4.8058*4.8036
12/26/2006 05:20:00*4.80365*4.8047*4.8084*4.80365
12/26/2006 05:25:00*4.80415*4.808*4.808*4.8037
12/26/2006 05:30:00*4.80565*4.8068*4.808*4.8051
12/26/2006 05:35:00*4.8075*4.80665*4.8075*4.80645
12/26/2006 05:40:00*4.8075*4.8073*4.8075*4.805
12/26/2006 05:45:00*4.8063*4.8063*4.8073*4.8063
12/26/2006 05:50:00*4.8073*4.8068*4.8082*4.8063
12/26/2006 05:55:00*4.8073*4.8068*4.8075*4.8063
12/26/2006 06:00:00*4.8059*4.80645*4.8074*4.8059
12/26/2006 06:05:00*4.8059*4.8066*4.8073*4.8059
12/26/2006 06:10:00*4.80735*4.80525*4.8077*4.8037
12/26/2006 06:15:00*4.8077*4.80575*4.8083*4.80525
12/26/2006 06:20:00*4.80595*4.8049*4.80805*4.80465
12/26/2006 06:25:00*4.8059*4.8062*4.8138*4.8042
12/26/2006 06:30:00*4.8073*4.8062*4.8084*4.8062
12/26/2006 06:35:00*4.8084*4.80625*4.809*4.80595
12/26/2006 06:40:00*4.80595*4.80665*4.8086*4.80585
12/26/2006 06:45:00*4.8077*4.80675*4.809*4.80645
12/26/2006 06:50:00*4.809*4.8087*4.8117*4.8054
12/26/2006 06:55:00*4.8104*4.81065*4.8163*4.8082
12/26/2006 07:00:00*4.81095*4.8115*4.815*4.8087
12/26/2006 07:05:00*4.81205*4.8101*4.8126*4.8097
12/26/2006 07:10:00*4.8124*4.8104*4.8124*4.8097
12/26/2006 07:15:00*4.8101*4.81005*4.8124*4.81
12/26/2006 07:20:00*4.8088*4.8074*4.8123*4.8072
12/26/2006 07:25:00*4.8069*4.80645*4.8076*4.8055
12/26/2006 07:30:00*4.8072*4.8085*4.8106*4.8055
12/26/2006 07:35:00*4.8083*4.8058*4.8125*4.80535
12/26/2006 07:40:00*4.808*4.80545*4.8082*4.8054
12/26/2006 07:45:00*4.8057*4.806*4.8061*4.8038
12/26/2006 07:50:00*4.8061*4.8053*4.8061*4.8029
12/26/2006 07:55:00*4.8043*4.8053*4.8061*4.8039
12/26/2006 08:00:00*4.8053*4.80405*4.8053*4.8015
12/26/2006 08:05:00*4.804*4.8053*4.8065*4.7916
12/26/2006 08:10:00*4.8055*4.8094*4.8108*4.8032
12/26/2006 08:15:00*4.8095*4.8118*4.8124*4.8089
12/26/2006 08:20:00*4.8097*4.8102*4.81275*4.809
12/26/2006 08:25:00*4.81075*4.80675*4.81075*4.8026
12/26/2006 08:30:00*4.807*4.8079*4.8082*4.80675
12/26/2006 08:35:00*4.8082*4.8085*4.80905*4.8075
12/26/2006 08:40:00*4.8074*4.8077*4.8094*4.8067
12/26/2006 08:45:00*4.8083*4.8083*4.8088*4.8069
12/26/2006 08:50:00*4.8075*4.8087*4.80885*4.807
12/26/2006 08:55:00*4.8082*4.8083*4.8103*4.8051
12/26/2006 09:00:00*4.8082*4.8088*4.8108*4.8076
12/26/2006 09:05:00*4.8076*4.80915*4.8093*4.8062
12/26/2006 09:10:00*4.80935*4.808*4.8127*4.8071
12/26/2006 09:15:00*4.8082*4.8079*4.8083*4.8066
12/26/2006 09:20:00*4.8051*4.80595*4.8081*4.8043
12/26/2006 09:25:00*4.8058*4.8063*4.8078*4.8031
12/26/2006 09:30:00*4.8065*4.8041*4.8066*4.8023
12/26/2006 09:35:00*4.8037*4.8054*4.8077*4.8024
12/26/2006 09:40:00*4.8034*4.7964*4.8063*4.7957
12/26/2006 09:45:00*4.7984*4.7993*4.80165*4.7963
12/26/2006 09:50:00*4.7984*4.799*4.8*4.7975
12/26/2006 09:55:00*4.7986*4.7998*4.8036*4.794
12/26/2006 10:00:00*4.7997*4.8032*4.8066*4.7993
12/26/2006 10:05:00*4.8021*4.8038*4.8042*4.8011
12/26/2006 10:10:00*4.8044*4.8018*4.8053*4.79945
12/26/2006 10:15:00*4.8026*4.8009*4.8029*4.7999
12/26/2006 10:20:00*4.801*4.8005*4.8022*4.7995
12/26/2006 10:25:00*4.7997*4.801*4.8113*4.7997
12/26/2006 10:30:00*4.8007*4.7996*4.8011*4.7992
12/26/2006 10:35:00*4.8005*4.8009*4.8016*4.7994
12/26/2006 10:40:00*4.802*4.8018*4.8084*4.8009
12/26/2006 10:45:00*4.802*4.801*4.803*4.7998
12/26/2006 10:50:00*4.8011*4.8017*4.8029*4.8005
12/26/2006 10:55:00*4.8029*4.8034*4.8051*4.8017
12/26/2006 11:00:00*4.8033*4.8075*4.8097*4.8002
12/26/2006 11:05:00*4.808*4.8059*4.8096*4.802
12/26/2006 11:10:00*4.80585*4.80845*4.8089*4.8053
12/26/2006 11:15:00*4.8093*4.8087*4.8095*4.8079
12/26/2006 11:20:00*4.8079*4.8116*4.8131*4.8079
12/26/2006 11:25:00*4.81155*4.81105*4.8119*4.8108
12/26/2006 11:30:00*4.8115*4.8129*4.8129*4.8108
12/26/2006 11:35:00*4.81305*4.813*4.8133*4.8125
12/26/2006 11:40:00*4.81285*4.8144*4.8168*4.8123
12/26/2006 11:45:00*4.8156*4.8142*4.8158*4.8137
12/26/2006 11:50:00*4.8143*4.8158*4.8177*4.8142
12/26/2006 11:55:00*4.8147*4.81475*4.8166*4.8145
12/26/2006 12:00:00*4.81475*4.815*4.8169*4.8134
12/26/2006 12:05:00*4.8144*4.8188*4.8192*4.814
12/26/2006 12:10:00*4.81915*4.81835*4.8192*4.8171
12/26/2006 12:15:00*4.8185*4.8185*4.8199*4.8174
12/26/2006 12:20:00*4.8181*4.8177*4.8192*4.8176
12/26/2006 12:25:00*4.8179*4.8187*4.8192*4.8164
12/26/2006 12:30:00*4.8188*4.8176*4.819*4.8124
12/26/2006 12:35:00*4.81785*4.818*4.8182*4.8165
12/26/2006 12:40:00*4.8183*4.8181*4.8194*4.818
12/26/2006 12:45:00*4.8187*4.8226*4.8226*4.8177
12/26/2006 12:50:00*4.8217*4.8213*4.8226*4.821
12/26/2006 12:55:00*4.8213*4.8251*4.8261*4.8213
12/26/2006 13:00:00*4.8255*4.8269*4.8272*4.8226
12/26/2006 13:05:00*4.8264*4.8267*4.828*4.8248
12/26/2006 13:10:00*4.8266*4.8261*4.8267*4.8241
12/26/2006 13:15:00*4.8251*4.8237*4.8261*4.8235
12/26/2006 13:20:00*4.8244*4.8237*4.82485*4.822
12/26/2006 13:25:00*4.8234*4.8236*4.8252*4.8212
12/26/2006 13:30:00*4.8237*4.8256*4.8264*4.822
12/26/2006 13:35:00*4.8238*4.8211*4.8256*4.8118
12/26/2006 13:40:00*4.82175*4.8223*4.8264*4.8211
12/26/2006 13:45:00*4.8232*4.8264*4.8264*4.822
12/26/2006 13:50:00*4.8251*4.8234*4.8272*4.8232
12/26/2006 13:55:00*4.825*4.824*4.8262*4.8225
12/26/2006 14:00:00*4.8231*4.8241*4.8253*4.8229
12/26/2006 14:05:00*4.8237*4.8255*4.8262*4.8237
12/26/2006 14:10:00*4.82535*4.8249*4.8258*4.8241
12/26/2006 14:15:00*4.8248*4.8261*4.8268*4.8238
12/26/2006 14:20:00*4.8266*4.8276*4.8291*4.8256
12/26/2006 14:25:00*4.8265*4.8283*4.8296*4.8265
12/26/2006 14:30:00*4.8272*4.8273*4.8283*4.826
12/26/2006 14:35:00*4.8301*4.828*4.8314*4.8259
12/26/2006 14:40:00*4.8279*4.8278*4.8283*4.8271
12/26/2006 14:45:00*4.8275*4.8279*4.8281*4.8271
12/26/2006 14:50:00*4.8271*4.8304*4.83175*4.8255
12/26/2006 14:55:00*4.8298*4.8308*4.8308*4.828
12/26/2006 15:00:00*4.8307*4.8309*4.8313*4.8296
12/26/2006 15:05:00*4.83*4.829*4.8309*4.8287
12/26/2006 15:10:00*4.8295*4.8306*4.8313*4.828
12/26/2006 15:15:00*4.8313*4.83*4.832*4.8289
12/26/2006 15:20:00*4.8307*4.8306*4.8317*4.8291
12/26/2006 15:25:00*4.8307*4.8294*4.8315*4.8291
12/26/2006 15:30:00*4.8291*4.831*4.8314*4.829
12/26/2006 15:35:00*4.8317*4.8278*4.8317*4.8278
12/26/2006 15:40:00*4.8285*4.8289*4.8289*4.8278
12/26/2006 15:45:00*4.8285*4.8275*4.8294*4.8275
12/26/2006 15:50:00*4.8282*4.8282*4.8288*4.8275
12/26/2006 15:55:00*4.8277*4.8257*4.8282*4.8179
12/26/2006 16:00:00*4.8252*4.8257*4.828*4.8234
12/26/2006 16:05:00*4.8256*4.8251*4.8268*4.8234
12/26/2006 16:10:00*4.8256*4.8259*4.8286*4.8251
12/26/2006 16:15:00*4.8255*4.827*4.8287*4.8255
12/26/2006 16:20:00*4.8266*4.8261*4.8287*4.8254
12/26/2006 16:25:00*4.8266*4.827*4.8277*4.8261
12/26/2006 16:30:00*4.8265*4.8266*4.8273*4.8261
12/26/2006 16:35:00*4.827*4.8221*4.827*4.8217
12/26/2006 16:40:00*4.8224*4.8227*4.826*4.822
12/26/2006 16:45:00*4.8222*4.8222*4.8227*4.8211
12/26/2006 16:50:00*4.8227*4.8212*4.8237*4.8202
12/26/2006 16:55:00*4.8211*4.8204*4.823*4.8202
12/26/2006 17:00:00*4.8208*4.8211*4.8221*4.8204
