12/21/2006 17:05:00*4.7381*4.7423*4.7423*4.737
12/21/2006 17:10:00*4.7427*4.7407*4.7439*4.7397
12/21/2006 17:15:00*4.7406*4.7387*4.7407*4.7387
12/21/2006 17:20:00*4.7388*4.7404*4.7412*4.7379
12/21/2006 17:25:00*4.7407*4.7383*4.7407*4.7381
12/21/2006 17:30:00*4.738*4.7389*4.7398*4.7373
12/21/2006 17:35:00*4.7391*4.7391*4.7391*4.7382
12/21/2006 17:40:00*4.7393*4.7392*4.7393*4.7382
12/21/2006 17:45:00*4.7393*4.7389*4.7398*4.7377
12/21/2006 17:50:00*4.7382*4.7364*4.7389*4.7362
12/21/2006 17:55:00*4.7362*4.738*4.738*4.7353
12/21/2006 18:00:00*4.7374*4.7372*4.7382*4.7367
12/21/2006 18:05:00*4.7375*4.7358*4.7378*4.7355
12/21/2006 18:10:00*4.7365*4.7381*4.7384*4.7358
12/21/2006 18:15:00*4.7379*4.739*4.739*4.7358
12/21/2006 18:20:00*4.7389*4.7444*4.7451*4.7374
12/21/2006 18:25:00*4.7439*4.7403*4.7444*4.7391
12/21/2006 18:30:00*4.7396*4.7401*4.7406*4.7392
12/21/2006 18:35:00*4.7408*4.7416*4.7427*4.7399
12/21/2006 18:40:00*4.7415*4.74*4.7427*4.74
12/21/2006 18:45:00*4.7403*4.7426*4.744*4.74
12/21/2006 18:50:00*4.7419*4.7434*4.7437*4.7406
12/21/2006 18:55:00*4.7427*4.742*4.7434*4.742
12/21/2006 19:00:00*4.7427*4.743*4.743*4.7408
12/21/2006 19:05:00*4.7432*4.745*4.7459*4.7425
12/21/2006 19:10:00*4.7452*4.7432*4.7452*4.743
12/21/2006 19:15:00*4.7438*4.7438*4.7446*4.7425
12/21/2006 19:20:00*4.7437*4.7422*4.7438*4.7411
12/21/2006 19:25:00*4.7421*4.7411*4.7448*4.7407
12/21/2006 19:30:00*4.7414*4.7397*4.7418*4.7384
12/21/2006 19:35:00*4.7399*4.736*4.7399*4.736
12/21/2006 19:40:00*4.7353*4.7376*4.7376*4.7346
12/21/2006 19:45:00*4.7373*4.7385*4.7393*4.7373
12/21/2006 19:50:00*4.7378*4.7422*4.7424*4.7376
12/21/2006 19:55:00*4.741*4.742*4.7429*4.7407
12/21/2006 20:00:00*4.7417*4.7413*4.7425*4.7413
12/21/2006 20:05:00*4.7406*4.7415*4.7433*4.7379
12/21/2006 20:10:00*4.7422*4.7433*4.7437*4.7398
12/21/2006 20:15:00*4.7426*4.7426*4.7435*4.7426
12/21/2006 20:20:00*4.7428*4.7459*4.7459*4.7426
12/21/2006 20:25:00*4.7456*4.7444*4.7459*4.7425
12/21/2006 20:30:00*4.7443*4.7434*4.7444*4.7428
12/21/2006 20:35:00*4.7433*4.743*4.744*4.7429
12/21/2006 20:40:00*4.7433*4.7425*4.7433*4.7419
12/21/2006 20:45:00*4.7426*4.7407*4.7426*4.7407
12/21/2006 20:50:00*4.7416*4.7411*4.7419*4.7407
12/21/2006 20:55:00*4.7416*4.7411*4.7418*4.7409
12/21/2006 21:00:00*4.7418*4.7413*4.7427*4.741
12/21/2006 21:05:00*4.7416*4.7409*4.7416*4.7407
12/21/2006 21:10:00*4.7409*4.742*4.7426*4.7403
12/21/2006 21:15:00*4.7416*4.7409*4.7423*4.7407
12/21/2006 21:20:00*4.741*4.7419*4.7419*4.7404
12/21/2006 21:25:00*4.7417*4.7411*4.7419*4.7409
12/21/2006 21:30:00*4.7409*4.7425*4.7431*4.7406
12/21/2006 21:35:00*4.7427*4.7423*4.7434*4.742
12/21/2006 21:40:00*4.7425*4.7423*4.7437*4.7418
12/21/2006 21:45:00*4.742*4.7414*4.7434*4.7412
12/21/2006 21:50:00*4.7416*4.7419*4.7427*4.7414
12/21/2006 21:55:00*4.7417*4.7418*4.7427*4.7411
12/21/2006 22:00:00*4.7418*4.742*4.743*4.7414
12/21/2006 22:05:00*4.7422*4.7427*4.7433*4.7418
12/21/2006 22:10:00*4.7428*4.7444*4.7444*4.7421
12/21/2006 22:15:00*4.744*4.7431*4.7444*4.7431
12/21/2006 22:20:00*4.7435*4.7418*4.7438*4.741
12/21/2006 22:25:00*4.7419*4.7424*4.743*4.741
12/21/2006 22:30:00*4.7425*4.7424*4.743*4.7421
12/21/2006 22:35:00*4.7427*4.7434*4.744*4.7421
12/21/2006 22:40:00*4.7433*4.7435*4.7444*4.7425
12/21/2006 22:45:00*4.7437*4.743*4.7437*4.7423
12/21/2006 22:50:00*4.7427*4.741*4.743*4.7403
12/21/2006 22:55:00*4.741*4.7396*4.741*4.7388
12/21/2006 23:00:00*4.7403*4.7384*4.7403*4.7382
12/21/2006 23:05:00*4.7387*4.7381*4.7392*4.7378
12/21/2006 23:10:00*4.7377*4.7391*4.7395*4.7376
12/21/2006 23:15:00*4.7396*4.7369*4.7396*4.7368
12/21/2006 23:20:00*4.7372*4.736*4.7382*4.736
12/21/2006 23:25:00*4.7364*4.7364*4.7371*4.736
12/21/2006 23:30:00*4.7362*4.7368*4.737*4.7355
12/21/2006 23:35:00*4.7367*4.7397*4.7397*4.7361
12/21/2006 23:40:00*4.7395*4.7412*4.7416*4.7389
12/21/2006 23:45:00*4.7411*4.7411*4.7416*4.7409
12/21/2006 23:50:00*4.7414*4.7424*4.7438*4.7408
12/21/2006 23:55:00*4.7424*4.7427*4.7438*4.742
12/22/2006 00:00:00*4.7423*4.7435*4.7437*4.7417
12/22/2006 00:05:00*4.7437*4.7475*4.7485*4.743
12/22/2006 00:10:00*4.7474*4.7465*4.7477*4.7448
12/22/2006 00:15:00*4.7466*4.7461*4.7467*4.7449
12/22/2006 00:20:00*4.746*4.7442*4.7461*4.743
12/22/2006 00:25:00*4.7439*4.7443*4.7455*4.7439
12/22/2006 00:30:00*4.7442*4.7437*4.7443*4.7429
12/22/2006 00:35:00*4.7433*4.7433*4.7446*4.743
12/22/2006 00:40:00*4.743*4.7438*4.7443*4.7428
12/22/2006 00:45:00*4.7435*4.7441*4.7449*4.7429
12/22/2006 00:50:00*4.7447*4.7454*4.7466*4.7429
12/22/2006 00:55:00*4.7453*4.7445*4.7454*4.744
12/22/2006 01:00:00*4.7452*4.7467*4.7479*4.7445
12/22/2006 01:05:00*4.7464*4.7458*4.7468*4.745
12/22/2006 01:10:00*4.746*4.7472*4.7482*4.7457
12/22/2006 01:15:00*4.7461*4.7462*4.7472*4.7455
12/22/2006 01:20:00*4.747*4.7462*4.7482*4.7453
12/22/2006 01:25:00*4.7474*4.7445*4.7475*4.7437
12/22/2006 01:30:00*4.7448*4.7455*4.7477*4.744
12/22/2006 01:35:00*4.745*4.7457*4.7463*4.7448
12/22/2006 01:40:00*4.7458*4.7473*4.7478*4.7438
12/22/2006 01:45:00*4.7445*4.7446*4.7474*4.7443
12/22/2006 01:50:00*4.7455*4.7432*4.7468*4.743
12/22/2006 01:55:00*4.7437*4.7418*4.7442*4.7413
12/22/2006 02:00:00*4.7417*4.7412*4.7435*4.7404
12/22/2006 02:05:00*4.7413*4.7397*4.7425*4.7388
12/22/2006 02:10:00*4.7402*4.7404*4.7416*4.7384
12/22/2006 02:15:00*4.7399*4.7403*4.7415*4.7398
12/22/2006 02:20:00*4.7404*4.7411*4.7438*4.7399
12/22/2006 02:25:00*4.7416*4.7421*4.7436*4.7411
12/22/2006 02:30:00*4.7417*4.7401*4.7421*4.7394
12/22/2006 02:35:00*4.74*4.7385*4.7404*4.7382
12/22/2006 02:40:00*4.7382*4.736*4.7387*4.7344
12/22/2006 02:45:00*4.7361*4.736*4.7371*4.7351
12/22/2006 02:50:00*4.7361*4.7348*4.7361*4.7339
12/22/2006 02:55:00*4.735*4.7353*4.7355*4.7336
12/22/2006 03:00:00*4.7353*4.7363*4.7372*4.7351
12/22/2006 03:05:00*4.7369*4.7369*4.7372*4.7356
12/22/2006 03:10:00*4.7364*4.7408*4.7412*4.7364
12/22/2006 03:15:00*4.7407*4.7411*4.7415*4.7395
12/22/2006 03:20:00*4.7417*4.7496*4.7504*4.7403
12/22/2006 03:25:00*4.749*4.7505*4.7616*4.7488
12/22/2006 03:30:00*4.7502*4.7555*4.7576*4.7489
12/22/2006 03:35:00*4.7558*4.7594*4.7622*4.7549
12/22/2006 03:40:00*4.7596*4.7565*4.7606*4.7548
12/22/2006 03:45:00*4.7557*4.756*4.7566*4.7548
12/22/2006 03:50:00*4.7567*4.7547*4.7571*4.7546
12/22/2006 03:55:00*4.7553*4.7558*4.7564*4.7528
12/22/2006 04:00:00*4.7555*4.7538*4.7558*4.7527
12/22/2006 04:05:00*4.754*4.7503*4.7541*4.7472
12/22/2006 04:10:00*4.7502*4.7491*4.7513*4.7477
12/22/2006 04:15:00*4.749*4.7516*4.7523*4.7489
12/22/2006 04:20:00*4.7522*4.7572*4.7574*4.7513
12/22/2006 04:25:00*4.757*4.7543*4.7576*4.7536
12/22/2006 04:30:00*4.7539*4.7549*4.7561*4.7531
12/22/2006 04:35:00*4.7549*4.7558*4.7564*4.7546
12/22/2006 04:40:00*4.756*4.7564*4.7577*4.7554
12/22/2006 04:45:00*4.7567*4.7554*4.7575*4.7536
12/22/2006 04:50:00*4.7553*4.7586*4.7586*4.7542
12/22/2006 04:55:00*4.7579*4.7608*4.7625*4.7574
12/22/2006 05:00:00*4.7604*4.7568*4.7613*4.7563
12/22/2006 05:05:00*4.7569*4.7516*4.7583*4.7516
12/22/2006 05:10:00*4.7503*4.7535*4.7548*4.749
12/22/2006 05:15:00*4.7534*4.7553*4.756*4.752
12/22/2006 05:20:00*4.756*4.7566*4.7575*4.7541
12/22/2006 05:25:00*4.7567*4.7554*4.7575*4.7546
12/22/2006 05:30:00*4.7551*4.7557*4.7571*4.7543
12/22/2006 05:35:00*4.7556*4.7572*4.7581*4.7554
12/22/2006 05:40:00*4.7571*4.7589*4.759*4.756
12/22/2006 05:45:00*4.7586*4.7607*4.7607*4.7578
12/22/2006 05:50:00*4.7604*4.7593*4.761*4.7582
12/22/2006 05:55:00*4.7596*4.7614*4.7615*4.7577
12/22/2006 06:00:00*4.7615*4.7624*4.763*4.761
12/22/2006 06:05:00*4.7654*4.7654*4.7678*4.7623
12/22/2006 06:10:00*4.7652*4.7657*4.7665*4.7626
12/22/2006 06:15:00*4.7656*4.7618*4.7677*4.7615
12/22/2006 06:20:00*4.7617*4.7624*4.7637*4.7608
12/22/2006 06:25:00*4.7629*4.7643*4.7643*4.7607
12/22/2006 06:30:00*4.7629*4.7632*4.7644*4.7625
12/22/2006 06:35:00*4.7637*4.7663*4.7663*4.7612
12/22/2006 06:40:00*4.7657*4.7638*4.7663*4.7635
12/22/2006 06:45:00*4.7639*4.7647*4.765*4.7627
12/22/2006 06:50:00*4.7645*4.7633*4.7647*4.7621
12/22/2006 06:55:00*4.7632*4.7635*4.7646*4.7628
12/22/2006 07:00:00*4.763*4.7631*4.765*4.7621
12/22/2006 07:05:00*4.7629*4.7647*4.7654*4.7619
12/22/2006 07:10:00*4.7644*4.7611*4.7647*4.761
12/22/2006 07:15:00*4.7617*4.7648*4.7665*4.7601
12/22/2006 07:20:00*4.7646*4.7658*4.7661*4.7633
12/22/2006 07:25:00*4.7653*4.7656*4.7659*4.7645
12/22/2006 07:30:00*4.7657*4.7678*4.7682*4.7648
12/22/2006 07:35:00*4.7681*4.7648*4.7684*4.7633
12/22/2006 07:40:00*4.765*4.766*4.7663*4.7627
12/22/2006 07:45:00*4.7657*4.763*4.7663*4.7614
12/22/2006 07:50:00*4.7629*4.7612*4.7643*4.7602
12/22/2006 07:55:00*4.7629*4.7618*4.7629*4.7603
12/22/2006 08:00:00*4.762*4.7629*4.7633*4.7613
12/22/2006 08:05:00*4.763*4.7618*4.7637*4.7609
12/22/2006 08:10:00*4.7621*4.7612*4.763*4.7609
12/22/2006 08:15:00*4.7616*4.7601*4.7624*4.7594
12/22/2006 08:20:00*4.7599*4.76*4.7606*4.7584
12/22/2006 08:25:00*4.7606*4.7596*4.7612*4.7595
12/22/2006 08:30:00*4.7599*4.7613*4.7613*4.7595
12/22/2006 08:35:00*4.7604*4.7615*4.7637*4.7529
12/22/2006 08:40:00*4.7622*4.7669*4.7671*4.7615
12/22/2006 08:45:00*4.7675*4.7726*4.7746*4.7655
12/22/2006 08:50:00*4.7726*4.7743*4.7765*4.7716
12/22/2006 08:55:00*4.7743*4.7755*4.7758*4.7703
12/22/2006 09:00:00*4.7754*4.7774*4.7776*4.7741
12/22/2006 09:05:00*4.7776*4.7759*4.7776*4.7745
12/22/2006 09:10:00*4.7755*4.7726*4.7762*4.7703
12/22/2006 09:15:00*4.7725*4.771*4.7745*4.771
12/22/2006 09:20:00*4.7712*4.7722*4.7739*4.7708
12/22/2006 09:25:00*4.7716*4.7699*4.7734*4.7683
12/22/2006 09:30:00*4.7704*4.7684*4.7721*4.7684
12/22/2006 09:35:00*4.7689*4.7672*4.7692*4.7664
12/22/2006 09:40:00*4.767*4.7664*4.7693*4.7653
12/22/2006 09:45:00*4.7658*4.7659*4.7664*4.7651
12/22/2006 09:50:00*4.7661*4.7682*4.7693*4.7659
12/22/2006 09:55:00*4.7678*4.7691*4.7711*4.7674
12/22/2006 10:00:00*4.7692*4.7701*4.7722*4.7689
12/22/2006 10:05:00*4.7693*4.7775*4.7804*4.7691
12/22/2006 10:10:00*4.7783*4.7768*4.7799*4.7755
12/22/2006 10:15:00*4.7769*4.7778*4.7788*4.7742
12/22/2006 10:20:00*4.777*4.7779*4.7797*4.7769
12/22/2006 10:25:00*4.7783*4.7734*4.7788*4.7734
12/22/2006 10:30:00*4.7733*4.775*4.7781*4.7726
12/22/2006 10:35:00*4.7764*4.774*4.7782*4.7739
12/22/2006 10:40:00*4.7748*4.7792*4.7814*4.7738
12/22/2006 10:45:00*4.779*4.78*4.7825*4.7786
12/22/2006 10:50:00*4.7801*4.7801*4.7836*4.7792
12/22/2006 10:55:00*4.7803*4.7804*4.7817*4.7791
12/22/2006 11:00:00*4.7799*4.7885*4.7885*4.7796
12/22/2006 11:05:00*4.7887*4.79*4.7917*4.7829
12/22/2006 11:10:00*4.7895*4.7879*4.7901*4.7864
12/22/2006 11:15:00*4.7871*4.787*4.7888*4.7862
12/22/2006 11:20:00*4.7879*4.7859*4.7879*4.7852
12/22/2006 11:25:00*4.7861*4.7883*4.7891*4.7859
12/22/2006 11:30:00*4.788*4.7889*4.7904*4.7876
12/22/2006 11:35:00*4.7887*4.7896*4.7908*4.7885
12/22/2006 11:40:00*4.7902*4.7904*4.793*4.7862
12/22/2006 11:45:00*4.7908*4.7911*4.7928*4.789
12/22/2006 11:50:00*4.791*4.7882*4.7923*4.7843
12/22/2006 11:55:00*4.7882*4.7851*4.7882*4.7819
12/22/2006 12:00:00*4.7864*4.7889*4.7889*4.7847
12/22/2006 12:05:00*4.7887*4.7985*4.8007*4.7882
12/22/2006 12:10:00*4.7994*4.8007*4.8014*4.7955
12/22/2006 12:15:00*4.8*4.8039*4.8059*4.7996
12/22/2006 12:20:00*4.8038*4.8068*4.8083*4.8005
12/22/2006 12:25:00*4.8073*4.8068*4.811*4.8057
12/22/2006 12:30:00*4.8073*4.809*4.8095*4.8059
12/22/2006 12:35:00*4.8088*4.8062*4.8093*4.8048
12/22/2006 12:40:00*4.8066*4.8059*4.8086*4.8016
12/22/2006 12:45:00*4.8066*4.8049*4.8081*4.804
12/22/2006 12:50:00*4.8056*4.8083*4.8096*4.8044
12/22/2006 12:55:00*4.8084*4.8059*4.8089*4.8059
12/22/2006 13:00:00*4.8058*4.807*4.808*4.8044
12/22/2006 13:05:00*4.8066*4.8043*4.8078*4.804
12/22/2006 13:10:00*4.805*4.8043*4.8051*4.8039
12/22/2006 13:15:00*4.8039*4.8039*4.8049*4.803
12/22/2006 13:20:00*4.8049*4.8046*4.8053*4.8039
12/22/2006 13:25:00*4.8046*4.8033*4.8049*4.8032
12/22/2006 13:30:00*4.8035*4.8036*4.804*4.802
12/22/2006 13:35:00*4.8036*4.8008*4.8043*4.8006
12/22/2006 13:40:00*4.8011*4.8023*4.8039*4.8002
12/22/2006 13:45:00*4.8009*4.7994*4.8025*4.7993
12/22/2006 13:50:00*4.7997*4.8008*4.801*4.7973
12/22/2006 13:55:00*4.801*4.7998*4.801*4.79795
12/22/2006 14:00:00*4.7994*4.7986*4.7998*4.798
12/22/2006 14:05:00*4.7998*4.7993*4.8007*4.7972
12/22/2006 14:10:00*4.7999*4.7987*4.7999*4.7984
12/22/2006 14:15:00*4.7989*4.7977*4.7993*4.7961
12/22/2006 14:20:00*4.7981*4.7973*4.7981*4.796
12/22/2006 14:25:00*4.7975*4.79695*4.7981*4.79665
12/22/2006 14:30:00*4.7972*4.7977*4.7992*4.7966
12/22/2006 14:35:00*4.7981*4.7961*4.8008*4.7961
12/22/2006 14:40:00*4.7958*4.7965*4.7969*4.7944
12/22/2006 14:45:00*4.7967*4.797*4.7973*4.795
12/22/2006 14:50:00*4.7968*4.7965*4.798*4.7965
12/22/2006 14:55:00*4.7965*4.7973*4.7978*4.7946
12/22/2006 15:00:00*4.7966*4.7982*4.7982*4.7951
12/22/2006 15:05:00*4.7984*4.7968*4.7984*4.7951
12/22/2006 15:10:00*4.7975*4.7979*4.7983*4.7968
12/22/2006 15:15:00*4.7975*4.7975*4.7981*4.7972
12/22/2006 15:20:00*4.7972*4.7967*4.7997*4.7954
12/22/2006 15:25:00*4.7966*4.7971*4.7972*4.7964
12/22/2006 15:30:00*4.7972*4.796*4.7972*4.7952
12/22/2006 15:35:00*4.7958*4.7975*4.7983*4.7938
12/22/2006 15:40:00*4.7974*4.7973*4.7997*4.7919
12/22/2006 15:45:00*4.7972*4.7977*4.7995*4.7966
12/22/2006 15:50:00*4.7975*4.7973*4.7977*4.797
12/22/2006 15:55:00*4.7974*4.7998*4.8018*4.795
12/22/2006 16:00:00*4.7996*4.7976*4.7998*4.7973
12/22/2006 16:05:00*4.7973*4.7969*4.7977*4.7969
12/22/2006 16:10:00*4.7971*4.7987*4.7987*4.7969
12/22/2006 16:15:00*4.7986*4.7977*4.7991*4.7958
12/22/2006 16:20:00*4.7978*4.7966*4.7981*4.796
12/22/2006 16:25:00*4.7979*4.8001*4.8001*4.7912
12/22/2006 16:30:00*4.8*4.7965*4.8001*4.796
12/22/2006 16:35:00*4.7969*4.7976*4.7981*4.7962
12/22/2006 16:40:00*4.7978*4.7969*4.7978*4.7965
12/22/2006 16:45:00*4.7976*4.7984*4.7995*4.7969
12/22/2006 16:50:00*4.7982*4.7994*4.7995*4.7982
12/22/2006 16:55:00*4.8007*4.8007*4.8007*4.7994
12/22/2006 17:00:00*4.8007*4.8007*4.8007*4.8007
