12/19/2006 17:05:00*4.7567*4.7626*4.7708*4.7557
12/19/2006 17:10:00*4.7628*4.7638*4.7733*4.7601
12/19/2006 17:15:00*4.7639*4.7666*4.7705*4.7627
12/19/2006 17:20:00*4.7659*4.765*4.7666*4.7639
12/19/2006 17:25:00*4.7644*4.7657*4.7667*4.7644
12/19/2006 17:30:00*4.7659*4.7703*4.7712*4.7652
12/19/2006 17:35:00*4.7696*4.7692*4.7712*4.7691
12/19/2006 17:40:00*4.7686*4.7673*4.7692*4.7664
12/19/2006 17:45:00*4.7674*4.7669*4.7683*4.7661
12/19/2006 17:50:00*4.7671*4.7666*4.768*4.7661
12/19/2006 17:55:00*4.7664*4.7676*4.7682*4.7663
12/19/2006 18:00:00*4.7679*4.7682*4.7699*4.7676
12/19/2006 18:05:00*4.7688*4.7678*4.7688*4.7666
12/19/2006 18:10:00*4.7678*4.764*4.7678*4.7624
12/19/2006 18:15:00*4.7642*4.7659*4.7669*4.764
12/19/2006 18:20:00*4.7666*4.7657*4.7669*4.7645
12/19/2006 18:25:00*4.765*4.7659*4.7668*4.7648
12/19/2006 18:30:00*4.7661*4.7663*4.7688*4.7647
12/19/2006 18:35:00*4.7665*4.7661*4.7681*4.7651
12/19/2006 18:40:00*4.7667*4.7644*4.7686*4.764
12/19/2006 18:45:00*4.7642*4.7653*4.7661*4.764
12/19/2006 18:50:00*4.7655*4.7676*4.7679*4.7653
12/19/2006 18:55:00*4.7674*4.7662*4.7683*4.7654
12/19/2006 19:00:00*4.7661*4.7655*4.7669*4.7641
12/19/2006 19:05:00*4.7654*4.7622*4.7656*4.7622
12/19/2006 19:10:00*4.762*4.7633*4.7651*4.7618
12/19/2006 19:15:00*4.764*4.7613*4.764*4.7567
12/19/2006 19:20:00*4.7614*4.7622*4.7622*4.7612
12/19/2006 19:25:00*4.762*4.7612*4.7622*4.7611
12/19/2006 19:30:00*4.7621*4.7628*4.763*4.7608
12/19/2006 19:35:00*4.763*4.7621*4.763*4.7615
12/19/2006 19:40:00*4.7628*4.7619*4.763*4.761
12/19/2006 19:45:00*4.7626*4.7623*4.7636*4.7612
12/19/2006 19:50:00*4.7621*4.7642*4.7642*4.7614
12/19/2006 19:55:00*4.7639*4.7621*4.7642*4.7614
12/19/2006 20:00:00*4.7614*4.7555*4.7621*4.7552
12/19/2006 20:05:00*4.7562*4.7571*4.7582*4.7551
12/19/2006 20:10:00*4.7574*4.7565*4.7579*4.7562
12/19/2006 20:15:00*4.7558*4.758*4.7583*4.7556
12/19/2006 20:20:00*4.7574*4.7573*4.7582*4.7569
12/19/2006 20:25:00*4.7569*4.7578*4.7586*4.7553
12/19/2006 20:30:00*4.7579*4.7585*4.7603*4.7577
12/19/2006 20:35:00*4.7587*4.7571*4.7591*4.7564
12/19/2006 20:40:00*4.7564*4.7583*4.7593*4.7564
12/19/2006 20:45:00*4.7582*4.7568*4.7583*4.7547
12/19/2006 20:50:00*4.7567*4.757*4.7598*4.7559
12/19/2006 20:55:00*4.7568*4.7586*4.7592*4.7568
12/19/2006 21:00:00*4.7585*4.7568*4.7596*4.7568
12/19/2006 21:05:00*4.7575*4.7567*4.7587*4.7558
12/19/2006 21:10:00*4.7569*4.7565*4.7584*4.7562
12/19/2006 21:15:00*4.757*4.7582*4.7588*4.7565
12/19/2006 21:20:00*4.7584*4.7585*4.7593*4.7579
12/19/2006 21:25:00*4.7585*4.7592*4.7597*4.7583
12/19/2006 21:30:00*4.7594*4.7589*4.7598*4.7586
12/19/2006 21:35:00*4.7593*4.758*4.7593*4.7568
12/19/2006 21:40:00*4.7584*4.758*4.7588*4.7568
12/19/2006 21:45:00*4.7581*4.7584*4.7595*4.7571
12/19/2006 21:50:00*4.7581*4.758*4.759*4.7574
12/19/2006 21:55:00*4.7586*4.7574*4.7586*4.7571
12/19/2006 22:00:00*4.7569*4.7573*4.7578*4.7566
12/19/2006 22:05:00*4.7575*4.7567*4.7578*4.7561
12/19/2006 22:10:00*4.7565*4.7572*4.7575*4.756
12/19/2006 22:15:00*4.7573*4.7569*4.7578*4.7558
12/19/2006 22:20:00*4.7571*4.758*4.7582*4.7569
12/19/2006 22:25:00*4.7581*4.7583*4.7587*4.738
12/19/2006 22:30:00*4.7587*4.7623*4.7627*4.7583
12/19/2006 22:35:00*4.7622*4.7606*4.7623*4.7588
12/19/2006 22:40:00*4.7598*4.7601*4.7622*4.7596
12/19/2006 22:45:00*4.761*4.7603*4.7612*4.7591
12/19/2006 22:50:00*4.7604*4.7577*4.7605*4.7577
12/19/2006 22:55:00*4.7583*4.7608*4.7615*4.7569
12/19/2006 23:00:00*4.7614*4.7603*4.7625*4.7603
12/19/2006 23:05:00*4.7608*4.761*4.762*4.7603
12/19/2006 23:10:00*4.7611*4.76*4.762*4.7594
12/19/2006 23:15:00*4.7601*4.7606*4.7613*4.7594
12/19/2006 23:20:00*4.7604*4.7613*4.7613*4.7594
12/19/2006 23:25:00*4.7612*4.7631*4.7635*4.76
12/19/2006 23:30:00*4.7633*4.7618*4.7641*4.7612
12/19/2006 23:35:00*4.7617*4.7627*4.764*4.7617
12/19/2006 23:40:00*4.762*4.7632*4.7641*4.762
12/19/2006 23:45:00*4.7634*4.7643*4.7648*4.7632
12/19/2006 23:50:00*4.7639*4.7646*4.7659*4.7638
12/19/2006 23:55:00*4.7647*4.7653*4.7657*4.7642
12/20/2006 00:00:00*4.7646*4.766*4.7668*4.7646
12/20/2006 00:05:00*4.7655*4.7683*4.7683*4.7655
12/20/2006 00:10:00*4.7663*4.7652*4.7683*4.7633
12/20/2006 00:15:00*4.7651*4.7662*4.7669*4.7646
12/20/2006 00:20:00*4.7654*4.7646*4.7666*4.764
12/20/2006 00:25:00*4.7646*4.7674*4.7679*4.7646
12/20/2006 00:30:00*4.7663*4.7666*4.7682*4.7657
12/20/2006 00:35:00*4.7657*4.7688*4.7697*4.7647
12/20/2006 00:40:00*4.7683*4.7674*4.7688*4.7669
12/20/2006 00:45:00*4.7668*4.7657*4.7677*4.7643
12/20/2006 00:50:00*4.7658*4.7659*4.7672*4.7647
12/20/2006 00:55:00*4.7658*4.7657*4.7671*4.7651
12/20/2006 01:00:00*4.7655*4.7634*4.7657*4.7627
12/20/2006 01:05:00*4.7627*4.7637*4.7645*4.7627
12/20/2006 01:10:00*4.7628*4.7631*4.7638*4.7623
12/20/2006 01:15:00*4.7627*4.7631*4.7642*4.7623
12/20/2006 01:20:00*4.7627*4.7635*4.7648*4.7613
12/20/2006 01:25:00*4.7634*4.7624*4.7635*4.7609
12/20/2006 01:30:00*4.7628*4.7605*4.7629*4.7594
12/20/2006 01:35:00*4.7602*4.7591*4.7622*4.7575
12/20/2006 01:40:00*4.7592*4.7583*4.7606*4.757
12/20/2006 01:45:00*4.7585*4.761*4.7632*4.7581
12/20/2006 01:50:00*4.7602*4.7612*4.7622*4.7593
12/20/2006 01:55:00*4.7604*4.7594*4.7613*4.7589
12/20/2006 02:00:00*4.7591*4.762*4.7633*4.7584
12/20/2006 02:05:00*4.7613*4.7614*4.763*4.7595
12/20/2006 02:10:00*4.7608*4.7609*4.7614*4.7591
12/20/2006 02:15:00*4.7611*4.7629*4.7635*4.7593
12/20/2006 02:20:00*4.7622*4.7624*4.7641*4.7615
12/20/2006 02:25:00*4.7621*4.7593*4.7625*4.7588
12/20/2006 02:30:00*4.7591*4.7596*4.7607*4.7584
12/20/2006 02:35:00*4.7593*4.76*4.7632*4.7576
12/20/2006 02:40:00*4.76*4.7595*4.7606*4.7567
12/20/2006 02:45:00*4.7589*4.7569*4.763*4.7562
12/20/2006 02:50:00*4.7572*4.7559*4.7572*4.7532
12/20/2006 02:55:00*4.7555*4.7567*4.7589*4.7546
12/20/2006 03:00:00*4.7572*4.7604*4.7604*4.7567
12/20/2006 03:05:00*4.7606*4.7617*4.7629*4.7587
12/20/2006 03:10:00*4.7619*4.7591*4.7624*4.7583
12/20/2006 03:15:00*4.7588*4.7587*4.7603*4.7583
12/20/2006 03:20:00*4.7587*4.755*4.7594*4.755
12/20/2006 03:25:00*4.7554*4.7514*4.7558*4.7487
12/20/2006 03:30:00*4.7511*4.7527*4.7542*4.7506
12/20/2006 03:35:00*4.7528*4.7543*4.7566*4.7527
12/20/2006 03:40:00*4.7545*4.7571*4.7599*4.7543
12/20/2006 03:45:00*4.7575*4.7563*4.7601*4.7558
12/20/2006 03:50:00*4.7565*4.7569*4.7608*4.7561
12/20/2006 03:55:00*4.7567*4.7568*4.7594*4.7561
12/20/2006 04:00:00*4.7567*4.7593*4.7619*4.7561
12/20/2006 04:05:00*4.7594*4.7599*4.7617*4.7582
12/20/2006 04:10:00*4.7597*4.7552*4.7599*4.7549
12/20/2006 04:15:00*4.7559*4.7541*4.7571*4.7541
12/20/2006 04:20:00*4.7545*4.7594*4.7601*4.7541
12/20/2006 04:25:00*4.7587*4.7606*4.761*4.7584
12/20/2006 04:30:00*4.7603*4.7606*4.7623*4.7594
12/20/2006 04:35:00*4.7602*4.754*4.7606*4.7531
12/20/2006 04:40:00*4.7539*4.755*4.7557*4.7528
12/20/2006 04:45:00*4.7554*4.7538*4.7554*4.7519
12/20/2006 04:50:00*4.7539*4.7508*4.7543*4.7508
12/20/2006 04:55:00*4.7522*4.7534*4.7541*4.7501
12/20/2006 05:00:00*4.7533*4.7555*4.7557*4.7528
12/20/2006 05:05:00*4.7553*4.7562*4.7569*4.7537
12/20/2006 05:10:00*4.7558*4.7546*4.7563*4.7534
12/20/2006 05:15:00*4.7547*4.7576*4.7585*4.7542
12/20/2006 05:20:00*4.7578*4.7568*4.7584*4.7545
12/20/2006 05:25:00*4.7572*4.7552*4.7575*4.7531
12/20/2006 05:30:00*4.7556*4.7546*4.7569*4.7543
12/20/2006 05:35:00*4.7546*4.7531*4.7552*4.7528
12/20/2006 05:40:00*4.7538*4.751*4.7544*4.7505
12/20/2006 05:45:00*4.7507*4.7506*4.7517*4.7465
12/20/2006 05:50:00*4.7502*4.7474*4.7506*4.7441
12/20/2006 05:55:00*4.7472*4.7505*4.7509*4.7472
12/20/2006 06:00:00*4.7505*4.7481*4.7515*4.748
12/20/2006 06:05:00*4.7489*4.7501*4.7512*4.7473
12/20/2006 06:10:00*4.7502*4.7504*4.752*4.7499
12/20/2006 06:15:00*4.75*4.7494*4.7511*4.7484
12/20/2006 06:20:00*4.7491*4.7496*4.7525*4.7479
12/20/2006 06:25:00*4.7497*4.7492*4.75*4.748
12/20/2006 06:30:00*4.749*4.7499*4.75*4.7485
12/20/2006 06:35:00*4.7495*4.7506*4.7512*4.7486
12/20/2006 06:40:00*4.75*4.7516*4.7518*4.7497
12/20/2006 06:45:00*4.7513*4.7501*4.7518*4.7494
12/20/2006 06:50:00*4.749*4.75*4.7505*4.749
12/20/2006 06:55:00*4.7501*4.7504*4.7515*4.7497
12/20/2006 07:00:00*4.7501*4.754*4.754*4.7499
12/20/2006 07:05:00*4.755*4.7521*4.755*4.7511
12/20/2006 07:10:00*4.7522*4.752*4.7533*4.7515
12/20/2006 07:15:00*4.7519*4.7533*4.7533*4.7509
12/20/2006 07:20:00*4.7531*4.7532*4.7536*4.7497
12/20/2006 07:25:00*4.7527*4.7509*4.7532*4.7501
12/20/2006 07:30:00*4.7513*4.7519*4.752*4.7508
12/20/2006 07:35:00*4.7517*4.7528*4.7532*4.7517
12/20/2006 07:40:00*4.7528*4.7527*4.7532*4.7512
12/20/2006 07:45:00*4.7522*4.7546*4.7554*4.7513
12/20/2006 07:50:00*4.7543*4.7549*4.7556*4.7541
12/20/2006 07:55:00*4.7548*4.7545*4.7561*4.7542
12/20/2006 08:00:00*4.7548*4.7551*4.7563*4.7541
12/20/2006 08:05:00*4.7552*4.7572*4.7575*4.7537
12/20/2006 08:10:00*4.757*4.7581*4.7605*4.7563
12/20/2006 08:15:00*4.7586*4.7602*4.7611*4.7579
12/20/2006 08:20:00*4.7599*4.7595*4.7606*4.7581
12/20/2006 08:25:00*4.7599*4.7599*4.7611*4.7586
12/20/2006 08:30:00*4.7598*4.7585*4.7618*4.7585
12/20/2006 08:35:00*4.7581*4.758*4.7608*4.7567
12/20/2006 08:40:00*4.758*4.7571*4.7599*4.7563
12/20/2006 08:45:00*4.7578*4.7571*4.7584*4.7566
12/20/2006 08:50:00*4.7572*4.7561*4.7584*4.7545
12/20/2006 08:55:00*4.7567*4.7575*4.7588*4.7548
12/20/2006 09:00:00*4.7596*4.7579*4.7602*4.7555
12/20/2006 09:05:00*4.7575*4.7577*4.7581*4.7568
12/20/2006 09:10:00*4.7578*4.7582*4.7589*4.754
12/20/2006 09:15:00*4.7583*4.7513*4.7602*4.75
12/20/2006 09:20:00*4.7519*4.7528*4.7538*4.7496
12/20/2006 09:25:00*4.7523*4.7503*4.7539*4.7498
12/20/2006 09:30:00*4.7499*4.7509*4.7516*4.7493
12/20/2006 09:35:00*4.7513*4.7494*4.7526*4.7494
12/20/2006 09:40:00*4.75*4.7517*4.7522*4.7494
12/20/2006 09:45:00*4.7511*4.7519*4.7529*4.7488
12/20/2006 09:50:00*4.7514*4.7552*4.7552*4.7514
12/20/2006 09:55:00*4.7547*4.762*4.7628*4.7547
12/20/2006 10:00:00*4.7619*4.7635*4.7635*4.7583
12/20/2006 10:05:00*4.7628*4.761*4.7635*4.76
12/20/2006 10:10:00*4.7609*4.7602*4.7618*4.7594
12/20/2006 10:15:00*4.7599*4.7577*4.7606*4.7564
12/20/2006 10:20:00*4.7579*4.7568*4.7582*4.755
12/20/2006 10:25:00*4.7565*4.7548*4.7577*4.7544
12/20/2006 10:30:00*4.7554*4.7558*4.757*4.7532
12/20/2006 10:35:00*4.7561*4.7589*4.7607*4.7552
12/20/2006 10:40:00*4.7591*4.7592*4.7614*4.7576
12/20/2006 10:45:00*4.7597*4.7567*4.7598*4.7562
12/20/2006 10:50:00*4.7568*4.7641*4.7714*4.7567
12/20/2006 10:55:00*4.7643*4.7639*4.7689*4.7628
12/20/2006 11:00:00*4.7632*4.7665*4.769*4.7615
12/20/2006 11:05:00*4.7654*4.7619*4.7674*4.7618
12/20/2006 11:10:00*4.7621*4.7582*4.7644*4.7566
12/20/2006 11:15:00*4.7579*4.7552*4.7584*4.7522
12/20/2006 11:20:00*4.755*4.7557*4.7565*4.7537
12/20/2006 11:25:00*4.756*4.7573*4.7577*4.7544
12/20/2006 11:30:00*4.756*4.754*4.7582*4.7531
12/20/2006 11:35:00*4.7543*4.7562*4.7567*4.7532
12/20/2006 11:40:00*4.7565*4.7521*4.7573*4.7518
12/20/2006 11:45:00*4.7522*4.7495*4.7558*4.7487
12/20/2006 11:50:00*4.7491*4.7511*4.7513*4.7471
12/20/2006 11:55:00*4.7511*4.7521*4.7536*4.7507
12/20/2006 12:00:00*4.7522*4.7522*4.7543*4.7507
12/20/2006 12:05:00*4.7519*4.7553*4.7553*4.7517
12/20/2006 12:10:00*4.7551*4.7591*4.7606*4.7522
12/20/2006 12:15:00*4.7592*4.7594*4.7608*4.7581
12/20/2006 12:20:00*4.7593*4.7618*4.7624*4.759
12/20/2006 12:25:00*4.7622*4.7651*4.7678*4.7606
12/20/2006 12:30:00*4.7651*4.7675*4.7692*4.7624
12/20/2006 12:35:00*4.7671*4.767*4.7691*4.7652
12/20/2006 12:40:00*4.7672*4.7678*4.7686*4.7621
12/20/2006 12:45:00*4.7675*4.7654*4.768*4.7653
12/20/2006 12:50:00*4.7656*4.766*4.7695*4.7654
12/20/2006 12:55:00*4.7662*4.7694*4.7702*4.7657
12/20/2006 13:00:00*4.7699*4.7692*4.7699*4.7676
12/20/2006 13:05:00*4.7688*4.7682*4.7697*4.7664
12/20/2006 13:10:00*4.7678*4.7703*4.7722*4.7678
12/20/2006 13:15:00*4.7708*4.7662*4.7708*4.7641
12/20/2006 13:20:00*4.7665*4.767*4.7675*4.7634
12/20/2006 13:25:00*4.7666*4.7661*4.7708*4.7639
12/20/2006 13:30:00*4.7654*4.7614*4.7662*4.761
12/20/2006 13:35:00*4.761*4.7639*4.7642*4.761
12/20/2006 13:40:00*4.7641*4.7621*4.7641*4.7609
12/20/2006 13:45:00*4.7622*4.7597*4.7629*4.7597
12/20/2006 13:50:00*4.7607*4.7598*4.761*4.7592
12/20/2006 13:55:00*4.7597*4.7605*4.7609*4.759
12/20/2006 14:00:00*4.7606*4.7622*4.7626*4.7603
12/20/2006 14:05:00*4.7626*4.762*4.7633*4.7618
12/20/2006 14:10:00*4.7622*4.7608*4.7628*4.7574
12/20/2006 14:15:00*4.7614*4.7603*4.7614*4.7602
12/20/2006 14:20:00*4.7602*4.7617*4.7625*4.76
12/20/2006 14:25:00*4.7617*4.7625*4.7626*4.7564
12/20/2006 14:30:00*4.7614*4.7594*4.7625*4.7591
12/20/2006 14:35:00*4.7593*4.7584*4.7594*4.7575
12/20/2006 14:40:00*4.7577*4.757*4.7584*4.7566
12/20/2006 14:45:00*4.7569*4.7615*4.7625*4.7556
12/20/2006 14:50:00*4.7616*4.7577*4.7619*4.7551
12/20/2006 14:55:00*4.7575*4.7586*4.7604*4.7568
12/20/2006 15:00:00*4.7579*4.7598*4.76*4.7569
12/20/2006 15:05:00*4.759*4.7593*4.7602*4.759
12/20/2006 15:10:00*4.7595*4.7572*4.7596*4.7565
12/20/2006 15:15:00*4.7578*4.7518*4.7592*4.7518
12/20/2006 15:20:00*4.752*4.7503*4.752*4.7489
12/20/2006 15:25:00*4.7505*4.7509*4.7509*4.7501
12/20/2006 15:30:00*4.751*4.7503*4.7526*4.7503
12/20/2006 15:35:00*4.7506*4.7505*4.7518*4.7503
12/20/2006 15:40:00*4.7501*4.7589*4.7594*4.7501
12/20/2006 15:45:00*4.7602*4.7592*4.7602*4.7567
12/20/2006 15:50:00*4.7589*4.7581*4.7592*4.7569
12/20/2006 15:55:00*4.7579*4.7617*4.7621*4.7572
12/20/2006 16:00:00*4.7619*4.7633*4.7633*4.7594
12/20/2006 16:05:00*4.7632*4.7607*4.7636*4.7596
12/20/2006 16:10:00*4.7602*4.7626*4.7641*4.7596
12/20/2006 16:15:00*4.7626*4.7631*4.7658*4.7621
12/20/2006 16:20:00*4.7617*4.7658*4.7658*4.7606
12/20/2006 16:25:00*4.7643*4.7675*4.7689*4.763
12/20/2006 16:30:00*4.7674*4.7655*4.7683*4.7607
12/20/2006 16:35:00*4.7653*4.7649*4.7669*4.7642
12/20/2006 16:40:00*4.7647*4.7665*4.7666*4.7638
12/20/2006 16:45:00*4.7664*4.7685*4.7717*4.7655
12/20/2006 16:50:00*4.7672*4.7475*4.7685*4.7457
12/20/2006 16:55:00*4.7477*4.7429*4.7477*4.7429
12/20/2006 17:00:00*4.7427*4.744*4.745*4.7404
