12/18/2006 17:05:00*4.7703*4.7707*4.7719*4.77
12/18/2006 17:10:00*4.7708*4.7703*4.7711*4.7697
12/18/2006 17:15:00*4.7707*4.7733*4.7733*4.7703
12/18/2006 17:20:00*4.7734*4.771*4.7734*4.771
12/18/2006 17:25:00*4.7717*4.7709*4.772*4.7707
12/18/2006 17:30:00*4.7716*4.7723*4.7723*4.7709
12/18/2006 17:35:00*4.7726*4.7738*4.7743*4.7723
12/18/2006 17:40:00*4.7741*4.7725*4.7741*4.7718
12/18/2006 17:45:00*4.7718*4.7718*4.7725*4.7711
12/18/2006 17:50:00*4.7725*4.7722*4.7746*4.7718
12/18/2006 17:55:00*4.7725*4.7732*4.7736*4.772
12/18/2006 18:00:00*4.773*4.7738*4.7738*4.7728
12/18/2006 18:05:00*4.7742*4.7755*4.7763*4.7734
12/18/2006 18:10:00*4.7762*4.7749*4.7762*4.7745
12/18/2006 18:15:00*4.7743*4.7747*4.7752*4.7732
12/18/2006 18:20:00*4.7746*4.7765*4.7773*4.7746
12/18/2006 18:25:00*4.7759*4.778*4.7787*4.775
12/18/2006 18:30:00*4.7779*4.7766*4.7786*4.7766
12/18/2006 18:35:00*4.7767*4.7767*4.777*4.7763
12/18/2006 18:40:00*4.777*4.7767*4.7774*4.7758
12/18/2006 18:45:00*4.777*4.7777*4.7783*4.7767
12/18/2006 18:50:00*4.7774*4.7765*4.7777*4.7765
12/18/2006 18:55:00*4.7768*4.7761*4.7769*4.7755
12/18/2006 19:00:00*4.7755*4.7793*4.7793*4.7754
12/18/2006 19:05:00*4.7786*4.7772*4.7793*4.7765
12/18/2006 19:10:00*4.777*4.7772*4.7774*4.7769
12/18/2006 19:15:00*4.7774*4.7786*4.779*4.7772
12/18/2006 19:20:00*4.7787*4.7774*4.7796*4.7758
12/18/2006 19:25:00*4.7775*4.7789*4.7796*4.7768
12/18/2006 19:30:00*4.7787*4.7793*4.78*4.7781
12/18/2006 19:35:00*4.7795*4.779*4.7795*4.7784
12/18/2006 19:40:00*4.7786*4.7789*4.7793*4.7784
12/18/2006 19:45:00*4.7791*4.7789*4.7791*4.7781
12/18/2006 19:50:00*4.7803*4.78*4.7814*4.7789
12/18/2006 19:55:00*4.7807*4.7762*4.7807*4.7754
12/18/2006 20:00:00*4.7758*4.7768*4.7787*4.7758
12/18/2006 20:05:00*4.7772*4.7783*4.7785*4.7768
12/18/2006 20:10:00*4.7776*4.779*4.7796*4.7772
12/18/2006 20:15:00*4.7796*4.7792*4.7796*4.7785
12/18/2006 20:20:00*4.779*4.7792*4.7796*4.7782
12/18/2006 20:25:00*4.7791*4.7791*4.7799*4.7789
12/18/2006 20:30:00*4.7789*4.7789*4.7792*4.7784
12/18/2006 20:35:00*4.7791*4.7782*4.7793*4.7779
12/18/2006 20:40:00*4.7775*4.7782*4.7782*4.7775
12/18/2006 20:45:00*4.7775*4.774*4.7789*4.7734
12/18/2006 20:50:00*4.7741*4.7723*4.7741*4.7723
12/18/2006 20:55:00*4.7725*4.7714*4.7738*4.7702
12/18/2006 21:00:00*4.7712*4.7717*4.7719*4.771
12/18/2006 21:05:00*4.7716*4.7703*4.7731*4.7702
12/18/2006 21:10:00*4.7698*4.77*4.7703*4.7691
12/18/2006 21:15:00*4.77*4.7712*4.7713*4.7687
12/18/2006 21:20:00*4.7707*4.7705*4.7718*4.7702
12/18/2006 21:25:00*4.7709*4.7713*4.772*4.7705
12/18/2006 21:30:00*4.7711*4.7725*4.7725*4.7711
12/18/2006 21:35:00*4.7712*4.772*4.7725*4.7711
12/18/2006 21:40:00*4.7718*4.7717*4.7728*4.7709
12/18/2006 21:45:00*4.773*4.7732*4.7736*4.7717
12/18/2006 21:50:00*4.7736*4.7736*4.774*4.7725
12/18/2006 21:55:00*4.774*4.7734*4.7745*4.7727
12/18/2006 22:00:00*4.7733*4.7745*4.7752*4.7733
12/18/2006 22:05:00*4.7742*4.7728*4.7745*4.7724
12/18/2006 22:10:00*4.7725*4.7738*4.7743*4.7725
12/18/2006 22:15:00*4.7743*4.774*4.7749*4.7734
12/18/2006 22:20:00*4.7747*4.7743*4.7754*4.7726
12/18/2006 22:25:00*4.7748*4.7751*4.7757*4.7742
12/18/2006 22:30:00*4.7754*4.7753*4.7762*4.7749
12/18/2006 22:35:00*4.7756*4.775*4.7756*4.7736
12/18/2006 22:40:00*4.775*4.7775*4.778*4.775
12/18/2006 22:45:00*4.7776*4.7775*4.7783*4.7764
12/18/2006 22:50:00*4.7776*4.7765*4.7779*4.7754
12/18/2006 22:55:00*4.777*4.7776*4.7776*4.7761
12/18/2006 23:00:00*4.777*4.7765*4.7776*4.7759
12/18/2006 23:05:00*4.7761*4.7759*4.7765*4.7754
12/18/2006 23:10:00*4.776*4.7758*4.7776*4.7757
12/18/2006 23:15:00*4.7752*4.7762*4.7765*4.7749
12/18/2006 23:20:00*4.7752*4.7771*4.7782*4.7751
12/18/2006 23:25:00*4.7772*4.7772*4.7782*4.7771
12/18/2006 23:30:00*4.778*4.7769*4.7785*4.7768
12/18/2006 23:35:00*4.7769*4.7766*4.7772*4.7759
12/18/2006 23:40:00*4.7776*4.7758*4.7779*4.7745
12/18/2006 23:45:00*4.7756*4.7769*4.7773*4.7747
12/18/2006 23:50:00*4.7769*4.7769*4.7782*4.7759
12/18/2006 23:55:00*4.7771*4.7766*4.778*4.7759
12/19/2006 00:00:00*4.7769*4.7783*4.7787*4.7763
12/19/2006 00:05:00*4.7779*4.7787*4.7787*4.7771
12/19/2006 00:10:00*4.778*4.7774*4.7787*4.7769
12/19/2006 00:15:00*4.7776*4.7763*4.7779*4.7761
12/19/2006 00:20:00*4.7764*4.7768*4.7793*4.7763
12/19/2006 00:25:00*4.777*4.7771*4.7778*4.776
12/19/2006 00:30:00*4.7771*4.7771*4.7776*4.7761
12/19/2006 00:35:00*4.7775*4.7774*4.7779*4.7771
12/19/2006 00:40:00*4.7775*4.7777*4.7779*4.7773
12/19/2006 00:45:00*4.7774*4.7776*4.7778*4.7774
12/19/2006 00:50:00*4.7772*4.7779*4.7783*4.7771
12/19/2006 00:55:00*4.7782*4.7777*4.7783*4.7775
12/19/2006 01:00:00*4.778*4.7778*4.7785*4.7777
12/19/2006 01:05:00*4.7784*4.7756*4.7785*4.7753
12/19/2006 01:10:00*4.7754*4.7807*4.783*4.7752
12/19/2006 01:15:00*4.7804*4.7782*4.7821*4.7782
12/19/2006 01:20:00*4.7786*4.781*4.7814*4.7782
12/19/2006 01:25:00*4.7811*4.7798*4.7811*4.7791
12/19/2006 01:30:00*4.7799*4.7812*4.7826*4.7796
12/19/2006 01:35:00*4.7808*4.7823*4.7841*4.7808
12/19/2006 01:40:00*4.7824*4.7821*4.7832*4.782
12/19/2006 01:45:00*4.7823*4.7821*4.7838*4.7817
12/19/2006 01:50:00*4.7821*4.7819*4.7831*4.7812
12/19/2006 01:55:00*4.7818*4.7852*4.7976*4.7814
12/19/2006 02:00:00*4.7844*4.7862*4.7882*4.7844
12/19/2006 02:05:00*4.7864*4.7823*4.7864*4.7813
12/19/2006 02:10:00*4.782*4.7821*4.7834*4.7811
12/19/2006 02:15:00*4.783*4.7802*4.783*4.7801
12/19/2006 02:20:00*4.7802*4.7779*4.7823*4.7776
12/19/2006 02:25:00*4.7786*4.7798*4.7809*4.7779
12/19/2006 02:30:00*4.7802*4.7797*4.7813*4.7784
12/19/2006 02:35:00*4.7799*4.7745*4.781*4.7745
12/19/2006 02:40:00*4.7755*4.776*4.7765*4.7734
12/19/2006 02:45:00*4.7754*4.7765*4.7774*4.7737
12/19/2006 02:50:00*4.7776*4.7779*4.779*4.7762
12/19/2006 02:55:00*4.7773*4.778*4.7801*4.7753
12/19/2006 03:00:00*4.7785*4.7793*4.7803*4.7772
12/19/2006 03:05:00*4.779*4.7797*4.7821*4.7775
12/19/2006 03:10:00*4.7801*4.7775*4.7805*4.7753
12/19/2006 03:15:00*4.7766*4.7767*4.7805*4.7749
12/19/2006 03:20:00*4.7774*4.7795*4.7816*4.7758
12/19/2006 03:25:00*4.7788*4.7815*4.7826*4.7785
12/19/2006 03:30:00*4.781*4.785*4.7855*4.7789
12/19/2006 03:35:00*4.7849*4.7845*4.7863*4.7798
12/19/2006 03:40:00*4.7847*4.785*4.7881*4.7834
12/19/2006 03:45:00*4.7849*4.7823*4.7856*4.7819
12/19/2006 03:50:00*4.782*4.7827*4.7871*4.7805
12/19/2006 03:55:00*4.7823*4.777*4.7829*4.7766
12/19/2006 04:00:00*4.777*4.7739*4.7779*4.7726
12/19/2006 04:05:00*4.774*4.7702*4.7742*4.7659
12/19/2006 04:10:00*4.7698*4.7707*4.7711*4.7678
12/19/2006 04:15:00*4.7704*4.7683*4.7725*4.7679
12/19/2006 04:20:00*4.7693*4.7688*4.7711*4.7679
12/19/2006 04:25:00*4.7686*4.771*4.7718*4.7685
12/19/2006 04:30:00*4.7706*4.773*4.773*4.7687
12/19/2006 04:35:00*4.7727*4.7675*4.773*4.7663
12/19/2006 04:40:00*4.7672*4.7663*4.7678*4.7646
12/19/2006 04:45:00*4.7662*4.7676*4.7681*4.7644
12/19/2006 04:50:00*4.7669*4.7681*4.7696*4.7667
12/19/2006 04:55:00*4.7685*4.7683*4.769*4.7667
12/19/2006 05:00:00*4.769*4.7669*4.769*4.7659
12/19/2006 05:05:00*4.7661*4.7676*4.7681*4.7655
12/19/2006 05:10:00*4.7672*4.7683*4.7703*4.7668
12/19/2006 05:15:00*4.7679*4.7646*4.7691*4.7643
12/19/2006 05:20:00*4.7644*4.7651*4.7662*4.764
12/19/2006 05:25:00*4.765*4.7637*4.7656*4.7619
12/19/2006 05:30:00*4.7633*4.7644*4.7657*4.763
12/19/2006 05:35:00*4.7642*4.7658*4.7678*4.7637
12/19/2006 05:40:00*4.7654*4.7669*4.7678*4.7639
12/19/2006 05:45:00*4.7679*4.7693*4.7699*4.7663
12/19/2006 05:50:00*4.7691*4.7677*4.7712*4.7667
12/19/2006 05:55:00*4.7671*4.7682*4.7688*4.7665
12/19/2006 06:00:00*4.7689*4.7685*4.7696*4.7671
12/19/2006 06:05:00*4.7684*4.7684*4.77*4.7673
12/19/2006 06:10:00*4.7682*4.7676*4.7692*4.7669
12/19/2006 06:15:00*4.768*4.7692*4.7698*4.7674
12/19/2006 06:20:00*4.7697*4.7686*4.7705*4.7686
12/19/2006 06:25:00*4.7689*4.7675*4.7689*4.7666
12/19/2006 06:30:00*4.7677*4.7685*4.7698*4.7667
12/19/2006 06:35:00*4.7683*4.7665*4.7685*4.7664
12/19/2006 06:40:00*4.7668*4.7685*4.7693*4.7658
12/19/2006 06:45:00*4.7691*4.7682*4.7704*4.7676
12/19/2006 06:50:00*4.7686*4.7683*4.7688*4.7675
12/19/2006 06:55:00*4.769*4.7673*4.7695*4.7671
12/19/2006 07:00:00*4.7671*4.7664*4.7677*4.7662
12/19/2006 07:05:00*4.7668*4.7673*4.7677*4.7644
12/19/2006 07:10:00*4.7677*4.7644*4.7684*4.7638
12/19/2006 07:15:00*4.7643*4.7583*4.7656*4.7567
12/19/2006 07:20:00*4.7583*4.7594*4.7594*4.7569
12/19/2006 07:25:00*4.7596*4.7595*4.76*4.7587
12/19/2006 07:30:00*4.7594*4.7605*4.7614*4.7588
12/19/2006 07:35:00*4.7596*4.7592*4.7614*4.758
12/19/2006 07:40:00*4.7589*4.7595*4.7604*4.7565
12/19/2006 07:45:00*4.7587*4.7574*4.7604*4.7561
12/19/2006 07:50:00*4.7572*4.7597*4.7603*4.7555
12/19/2006 07:55:00*4.7595*4.7591*4.7601*4.7576
12/19/2006 08:00:00*4.7592*4.7575*4.7613*4.7571
12/19/2006 08:05:00*4.7576*4.7534*4.7591*4.7532
12/19/2006 08:10:00*4.7532*4.7551*4.7559*4.7523
12/19/2006 08:15:00*4.7552*4.753*4.7561*4.7526
12/19/2006 08:20:00*4.7529*4.7581*4.7585*4.7527
12/19/2006 08:25:00*4.7583*4.7604*4.7615*4.7578
12/19/2006 08:30:00*4.7597*4.7555*4.7604*4.7546
12/19/2006 08:35:00*4.7553*4.7613*4.7652*4.7553
12/19/2006 08:40:00*4.7614*4.7591*4.7621*4.7569
12/19/2006 08:45:00*4.7592*4.7592*4.7641*4.7574
12/19/2006 08:50:00*4.7588*4.76*4.762*4.7569
12/19/2006 08:55:00*4.7603*4.7605*4.7611*4.7568
12/19/2006 09:05:00*4.7601*4.7583*4.7615*4.758
12/19/2006 09:10:00*4.7594*4.7586*4.7602*4.7567
12/19/2006 09:15:00*4.7592*4.7593*4.7614*4.7571
12/19/2006 09:20:00*4.7589*4.7608*4.7608*4.7569
12/19/2006 09:25:00*4.7607*4.7623*4.7631*4.7576
12/19/2006 09:30:00*4.7616*4.7629*4.7659*4.7604
12/19/2006 09:35:00*4.763*4.7589*4.764*4.7582
12/19/2006 09:40:00*4.7583*4.7558*4.7603*4.7549
12/19/2006 09:45:00*4.756*4.7529*4.7564*4.7527
12/19/2006 09:50:00*4.753*4.7554*4.7572*4.7519
12/19/2006 09:55:00*4.7556*4.7593*4.7604*4.7551
12/19/2006 10:00:00*4.7584*4.7623*4.7643*4.7584
12/19/2006 10:05:00*4.7616*4.7643*4.7655*4.7595
12/19/2006 10:10:00*4.764*4.7642*4.7676*4.7628
12/19/2006 10:15:00*4.7645*4.7618*4.7648*4.7617
12/19/2006 10:20:00*4.7621*4.764*4.764*4.7604
12/19/2006 10:25:00*4.7638*4.7593*4.764*4.7573
12/19/2006 10:30:00*4.7591*4.761*4.7611*4.7582
12/19/2006 10:35:00*4.7608*4.7597*4.761*4.758
12/19/2006 10:40:00*4.7602*4.7609*4.7624*4.7597
12/19/2006 10:45:00*4.7601*4.7623*4.7639*4.7595
12/19/2006 10:50:00*4.7635*4.7608*4.7635*4.7607
12/19/2006 10:55:00*4.7603*4.7604*4.7635*4.7589
12/19/2006 11:00:00*4.7603*4.7574*4.7605*4.7564
12/19/2006 11:05:00*4.7579*4.7573*4.7595*4.7563
12/19/2006 11:10:00*4.7569*4.7577*4.7597*4.7555
12/19/2006 11:15:00*4.7571*4.7549*4.7578*4.7542
12/19/2006 11:20:00*4.7549*4.7541*4.7564*4.7523
12/19/2006 11:25:00*4.7545*4.7562*4.7576*4.7537
12/19/2006 11:30:00*4.7562*4.7542*4.7566*4.7542
12/19/2006 11:35:00*4.7548*4.7511*4.756*4.7509
12/19/2006 11:40:00*4.7515*4.7514*4.7532*4.7501
12/19/2006 11:45:00*4.7517*4.7505*4.7521*4.7491
12/19/2006 11:50:00*4.7498*4.7501*4.7528*4.7478
12/19/2006 11:55:00*4.75*4.7468*4.7504*4.7455
12/19/2006 12:00:00*4.747*4.7465*4.7476*4.7439
12/19/2006 12:05:00*4.7469*4.7496*4.7506*4.7465
12/19/2006 12:10:00*4.7496*4.7512*4.7527*4.7492
12/19/2006 12:15:00*4.7513*4.7502*4.7515*4.748
12/19/2006 12:20:00*4.75*4.7479*4.751*4.7476
12/19/2006 12:25:00*4.7482*4.7466*4.7483*4.7452
12/19/2006 12:30:00*4.7466*4.7457*4.7489*4.7456
12/19/2006 12:35:00*4.7458*4.7458*4.7464*4.7439
12/19/2006 12:40:00*4.7453*4.7436*4.7474*4.7432
12/19/2006 12:45:00*4.7442*4.7455*4.7461*4.7421
12/19/2006 12:50:00*4.7452*4.7452*4.7461*4.7438
12/19/2006 12:55:00*4.7453*4.7454*4.746*4.7446
12/19/2006 13:00:00*4.7455*4.7449*4.7456*4.7436
12/19/2006 13:05:00*4.7452*4.7458*4.7462*4.7449
12/19/2006 13:10:00*4.7459*4.7467*4.7467*4.7443
12/19/2006 13:15:00*4.7464*4.7466*4.7467*4.7455
12/19/2006 13:20:00*4.7469*4.7466*4.747*4.7457
12/19/2006 13:25:00*4.7466*4.7458*4.7467*4.7452
12/19/2006 13:30:00*4.7459*4.7444*4.7479*4.7438
12/19/2006 13:35:00*4.745*4.7415*4.7453*4.7386
12/19/2006 13:40:00*4.7422*4.7423*4.7426*4.7405
12/19/2006 13:45:00*4.7425*4.741*4.7431*4.739
12/19/2006 13:50:00*4.7406*4.7416*4.742*4.7403
12/19/2006 13:55:00*4.7417*4.7413*4.7417*4.7398
12/19/2006 14:00:00*4.7412*4.7418*4.7437*4.7403
12/19/2006 14:05:00*4.7424*4.7397*4.744*4.7382
12/19/2006 14:10:00*4.7392*4.742*4.7422*4.7386
12/19/2006 14:15:00*4.7417*4.7398*4.742*4.7388
12/19/2006 14:20:00*4.7399*4.7421*4.7421*4.7392
12/19/2006 14:25:00*4.7412*4.7433*4.7438*4.7402
12/19/2006 14:30:00*4.7436*4.7429*4.7444*4.7422
12/19/2006 14:35:00*4.7428*4.7457*4.746*4.7422
12/19/2006 14:40:00*4.7454*4.7444*4.7458*4.7435
12/19/2006 14:45:00*4.7445*4.7427*4.7457*4.7394
12/19/2006 14:50:00*4.7428*4.7438*4.7448*4.7425
12/19/2006 14:55:00*4.7437*4.7455*4.7462*4.7426
12/19/2006 15:00:00*4.7457*4.7429*4.7462*4.7422
12/19/2006 15:05:00*4.743*4.7455*4.7455*4.7424
12/19/2006 15:10:00*4.7454*4.7442*4.7455*4.7429
12/19/2006 15:15:00*4.7438*4.7442*4.7454*4.7433
12/19/2006 15:20:00*4.7442*4.744*4.7449*4.7433
12/19/2006 15:25:00*4.7441*4.7439*4.7447*4.7428
12/19/2006 15:30:00*4.7437*4.7453*4.7459*4.7437
12/19/2006 15:35:00*4.7455*4.7445*4.7461*4.7433
12/19/2006 15:40:00*4.7444*4.7442*4.7453*4.743
12/19/2006 15:45:00*4.7438*4.7451*4.7461*4.7431
12/19/2006 15:50:00*4.7446*4.7429*4.7467*4.7422
12/19/2006 15:55:00*4.7434*4.7426*4.7449*4.7423
12/19/2006 16:00:00*4.7427*4.7429*4.7429*4.7411
12/19/2006 16:05:00*4.7431*4.7415*4.7444*4.741
12/19/2006 16:10:00*4.7417*4.7429*4.7431*4.7415
12/19/2006 16:15:00*4.7427*4.7424*4.7431*4.7422
12/19/2006 16:20:00*4.7418*4.7403*4.7425*4.7403
12/19/2006 16:25:00*4.7396*4.7403*4.741*4.739
12/19/2006 16:30:00*4.7396*4.7404*4.7407*4.7394
12/19/2006 16:35:00*4.7411*4.7405*4.7426*4.7392
12/19/2006 16:40:00*4.7409*4.7405*4.7414*4.7398
12/19/2006 16:45:00*4.7404*4.7402*4.7409*4.7378
12/19/2006 16:50:00*4.7409*4.7581*4.7614*4.7402
12/19/2006 16:55:00*4.7582*4.7559*4.7629*4.7557
12/19/2006 17:00:00*4.7558*4.7573*4.7585*4.7553
