12/17/2006 17:05:00*4.777*4.777*4.777*4.777
12/17/2006 17:10:00*4.777*4.777*4.777*4.777
12/17/2006 17:15:00*4.777*4.777*4.777*4.777
12/17/2006 17:20:00*4.777*4.777*4.777*4.777
12/17/2006 17:25:00*4.777*4.777*4.777*4.777
12/17/2006 17:30:00*4.777*4.777*4.777*4.777
12/17/2006 17:35:00*4.777*4.777*4.777*4.777
12/17/2006 17:40:00*4.777*4.777*4.777*4.777
12/17/2006 17:45:00*4.777*4.777*4.777*4.777
12/17/2006 17:50:00*4.777*4.777*4.777*4.777
12/17/2006 17:55:00*4.777*4.777*4.777*4.777
12/17/2006 18:00:00*4.777*4.777*4.777*4.777
12/17/2006 18:05:00*4.7677*4.768*4.777*4.7677
12/17/2006 18:10:00*4.7667*4.7667*4.768*4.7667
12/17/2006 18:15:00*4.7663*4.7684*4.7684*4.7663
12/17/2006 18:20:00*4.7691*4.7708*4.7715*4.7684
12/17/2006 18:25:00*4.7705*4.7715*4.7718*4.7705
12/17/2006 18:30:00*4.7722*4.7732*4.7739*4.7715
12/17/2006 18:35:00*4.7724*4.7729*4.7732*4.7724
12/17/2006 18:40:00*4.7708*4.7706*4.7729*4.7706
12/17/2006 18:45:00*4.771*4.7708*4.7717*4.7706
12/17/2006 18:50:00*4.7717*4.7712*4.7717*4.7705
12/17/2006 18:55:00*4.771*4.7707*4.7718*4.7707
12/17/2006 19:00:00*4.7709*4.7712*4.7717*4.7699
12/17/2006 19:05:00*4.7693*4.7706*4.7712*4.7682
12/17/2006 19:10:00*4.7709*4.7706*4.7713*4.7699
12/17/2006 19:15:00*4.7709*4.7727*4.7745*4.7706
12/17/2006 19:20:00*4.7729*4.7737*4.775*4.7727
12/17/2006 19:25:00*4.7736*4.7748*4.7748*4.7736
12/17/2006 19:30:00*4.7745*4.7748*4.7751*4.7744
12/17/2006 19:35:00*4.7745*4.7745*4.7748*4.7744
12/17/2006 19:40:00*4.7741*4.7746*4.7756*4.7741
12/17/2006 19:45:00*4.7753*4.7759*4.7765*4.7746
12/17/2006 19:50:00*4.7764*4.7738*4.7764*4.7736
12/17/2006 19:55:00*4.7745*4.7724*4.7745*4.7702
12/17/2006 20:00:00*4.7713*4.77*4.7724*4.7665
12/17/2006 20:05:00*4.7697*4.7732*4.7732*4.7695
12/17/2006 20:10:00*4.7725*4.7698*4.7732*4.7687
12/17/2006 20:15:00*4.7704*4.7752*4.7759*4.7698
12/17/2006 20:20:00*4.7759*4.7749*4.7763*4.7735
12/17/2006 20:25:00*4.7745*4.7745*4.7752*4.7745
12/17/2006 20:30:00*4.7742*4.7738*4.7749*4.7738
12/17/2006 20:35:00*4.7739*4.7742*4.7745*4.7735
12/17/2006 20:40:00*4.7743*4.7745*4.7747*4.7742
12/17/2006 20:45:00*4.7738*4.776*4.7765*4.7738
12/17/2006 20:50:00*4.7769*4.7765*4.7774*4.7749
12/17/2006 20:55:00*4.7767*4.7774*4.7774*4.7765
12/17/2006 21:00:00*4.777*4.7791*4.7791*4.777
12/17/2006 21:05:00*4.7793*4.781*4.7828*4.7777
12/17/2006 21:10:00*4.7812*4.7816*4.7832*4.7808
12/17/2006 21:15:00*4.7817*4.7818*4.7823*4.781
12/17/2006 21:20:00*4.7816*4.7815*4.7822*4.7799
12/17/2006 21:25:00*4.7816*4.7816*4.782*4.781
12/17/2006 21:30:00*4.782*4.7815*4.7822*4.7812
12/17/2006 21:35:00*4.7805*4.7787*4.7815*4.7784
12/17/2006 21:40:00*4.7784*4.77905*4.7803*4.7783
12/17/2006 21:45:00*4.779*4.7809*4.7812*4.779
12/17/2006 21:50:00*4.7797*4.77975*4.7812*4.7797
12/17/2006 21:55:00*4.7807*4.7801*4.781*4.7794
12/17/2006 22:00:00*4.7809*4.7797*4.7809*4.7789
12/17/2006 22:05:00*4.7791*4.778*4.7807*4.7777
12/17/2006 22:10:00*4.7778*4.7786*4.7795*4.7778
12/17/2006 22:15:00*4.77775*4.7774*4.7786*4.7768
12/17/2006 22:20:00*4.77725*4.7787*4.7788*4.77725
12/17/2006 22:25:00*4.7788*4.7788*4.7797*4.7777
12/17/2006 22:30:00*4.7784*4.77845*4.7791*4.7779
12/17/2006 22:35:00*4.7781*4.7777*4.77845*4.7766
12/17/2006 22:40:00*4.7777*4.7798*4.7798*4.7774
12/17/2006 22:45:00*4.7794*4.77965*4.7798*4.7792
12/17/2006 22:50:00*4.7791*4.7809*4.7824*4.778
12/17/2006 22:55:00*4.7807*4.7814*4.7824*4.7801
12/17/2006 23:00:00*4.7812*4.7803*4.7815*4.7797
12/17/2006 23:05:00*4.78*4.7802*4.7807*4.7793
12/17/2006 23:10:00*4.7801*4.7807*4.7811*4.7791
12/17/2006 23:15:00*4.7806*4.7808*4.7808*4.7796
12/17/2006 23:20:00*4.7807*4.7814*4.7817*4.7796
12/17/2006 23:25:00*4.7813*4.783*4.7831*4.7813
12/17/2006 23:30:00*4.78265*4.7819*4.783*4.7797
12/17/2006 23:35:00*4.7814*4.7804*4.7821*4.7796
12/17/2006 23:40:00*4.7805*4.7803*4.7821*4.78
12/17/2006 23:45:00*4.7808*4.78*4.7814*4.7797
12/17/2006 23:50:00*4.7798*4.7802*4.781*4.7792
12/17/2006 23:55:00*4.7794*4.7797*4.7807*4.7792
12/18/2006 00:00:00*4.7802*4.7812*4.7814*4.7793
12/18/2006 00:05:00*4.7814*4.7824*4.7824*4.7804
12/18/2006 00:10:00*4.7818*4.781*4.7824*4.7804
12/18/2006 00:15:00*4.7818*4.7815*4.7818*4.7805
12/18/2006 00:20:00*4.7814*4.7821*4.7825*4.7806
12/18/2006 00:25:00*4.782*4.7817*4.7824*4.7814
12/18/2006 00:30:00*4.7815*4.783*4.7851*4.781
12/18/2006 00:35:00*4.7823*4.7803*4.783*4.7789
12/18/2006 00:40:00*4.7801*4.7772*4.7804*4.7768
12/18/2006 00:45:00*4.7773*4.7772*4.7784*4.7765
12/18/2006 00:50:00*4.7771*4.7792*4.7823*4.7761
12/18/2006 00:55:00*4.7788*4.7756*4.7793*4.7753
12/18/2006 01:00:00*4.7754*4.7783*4.7794*4.7754
12/18/2006 01:05:00*4.7782*4.7763*4.7799*4.7763
12/18/2006 01:10:00*4.7766*4.7772*4.7779*4.7759
12/18/2006 01:15:00*4.7771*4.7782*4.7788*4.7763
12/18/2006 01:20:00*4.7783*4.778*4.7794*4.7764
12/18/2006 01:25:00*4.7776*4.7796*4.7799*4.7761
12/18/2006 01:30:00*4.7792*4.7788*4.7817*4.7788
12/18/2006 01:35:00*4.7793*4.7774*4.7797*4.7769
12/18/2006 01:40:00*4.7772*4.7758*4.7783*4.7758
12/18/2006 01:45:00*4.7771*4.7772*4.7779*4.7758
12/18/2006 01:50:00*4.7779*4.7817*4.7817*4.777
12/18/2006 01:55:00*4.7817*4.782*4.7821*4.7799
12/18/2006 02:00:00*4.7825*4.7822*4.7855*4.7799
12/18/2006 02:05:00*4.7817*4.7827*4.7845*4.7817
12/18/2006 02:10:00*4.7823*4.7809*4.7834*4.7805
12/18/2006 02:15:00*4.7811*4.7766*4.7811*4.7763
12/18/2006 02:20:00*4.7765*4.7785*4.7805*4.7751
12/18/2006 02:25:00*4.7796*4.781*4.7819*4.7785
12/18/2006 02:30:00*4.7807*4.7776*4.7824*4.777
12/18/2006 02:35:00*4.7772*4.7775*4.7808*4.7771
12/18/2006 02:40:00*4.7779*4.7789*4.78*4.7768
12/18/2006 02:45:00*4.7786*4.7768*4.7794*4.7768
12/18/2006 02:50:00*4.7774*4.7783*4.7787*4.7758
12/18/2006 02:55:00*4.7787*4.7786*4.7814*4.778
12/18/2006 03:00:00*4.7787*4.777*4.7793*4.7727
12/18/2006 03:05:00*4.7762*4.775*4.7785*4.7729
12/18/2006 03:10:00*4.7746*4.7761*4.7762*4.7734
12/18/2006 03:15:00*4.776*4.7784*4.7801*4.7758
12/18/2006 03:20:00*4.7781*4.7754*4.7784*4.7729
12/18/2006 03:25:00*4.7747*4.769*4.7754*4.7673
12/18/2006 03:30:00*4.7697*4.7694*4.7711*4.7667
12/18/2006 03:35:00*4.7697*4.7723*4.7732*4.7691
12/18/2006 03:40:00*4.7725*4.7725*4.7744*4.7704
12/18/2006 03:45:00*4.7724*4.7728*4.7742*4.7696
12/18/2006 03:50:00*4.7725*4.7676*4.7749*4.7673
12/18/2006 03:55:00*4.768*4.7698*4.7703*4.7675
12/18/2006 04:00:00*4.7695*4.7676*4.7711*4.7643
12/18/2006 04:05:00*4.768*4.765*4.7683*4.7599
12/18/2006 04:10:00*4.7648*4.7645*4.7662*4.7633
12/18/2006 04:15:00*4.7641*4.7649*4.765*4.7626
12/18/2006 04:20:00*4.765*4.7643*4.7671*4.7643
12/18/2006 04:25:00*4.7651*4.7631*4.7659*4.762
12/18/2006 04:30:00*4.7629*4.7598*4.7631*4.7575
12/18/2006 04:35:00*4.7601*4.7628*4.7633*4.7593
12/18/2006 04:40:00*4.763*4.7641*4.7663*4.7613
12/18/2006 04:45:00*4.7632*4.7653*4.7656*4.7632
12/18/2006 04:50:00*4.7651*4.7656*4.7676*4.7634
12/18/2006 04:55:00*4.7655*4.7626*4.7656*4.7622
12/18/2006 05:00:00*4.7626*4.7642*4.7642*4.7617
12/18/2006 05:05:00*4.764*4.7643*4.7649*4.7632
12/18/2006 05:10:00*4.7642*4.7652*4.7655*4.764
12/18/2006 05:15:00*4.7652*4.7643*4.7654*4.7637
12/18/2006 05:20:00*4.7642*4.7639*4.7657*4.7636
12/18/2006 05:25:00*4.7647*4.763*4.7651*4.7623
12/18/2006 05:30:00*4.7638*4.7656*4.7658*4.763
12/18/2006 05:35:00*4.7651*4.7658*4.7679*4.7635
12/18/2006 05:40:00*4.7664*4.7681*4.7681*4.765
12/18/2006 05:45:00*4.7685*4.7685*4.7691*4.7657
12/18/2006 05:50:00*4.7687*4.7705*4.773*4.7668
12/18/2006 05:55:00*4.7714*4.7712*4.7739*4.7697
12/18/2006 06:00:00*4.7708*4.7695*4.7726*4.7685
12/18/2006 06:05:00*4.7699*4.7711*4.7725*4.7695
12/18/2006 06:10:00*4.7713*4.7715*4.7731*4.7674
12/18/2006 06:15:00*4.7712*4.7689*4.7727*4.768
12/18/2006 06:20:00*4.7688*4.7667*4.7698*4.766
12/18/2006 06:25:00*4.7664*4.7661*4.7672*4.7651
12/18/2006 06:30:00*4.7657*4.7647*4.7676*4.7633
12/18/2006 06:35:00*4.7649*4.7644*4.765*4.7626
12/18/2006 06:40:00*4.7651*4.7653*4.7671*4.7632
12/18/2006 06:45:00*4.7652*4.7683*4.7693*4.7652
12/18/2006 06:50:00*4.768*4.7677*4.7683*4.7662
12/18/2006 06:55:00*4.7689*4.7681*4.7709*4.7677
12/18/2006 07:00:00*4.768*4.7753*4.7753*4.7677
12/18/2006 07:05:00*4.775*4.7708*4.7757*4.7707
12/18/2006 07:10:00*4.7707*4.7716*4.7719*4.7693
12/18/2006 07:15:00*4.7715*4.771*4.7718*4.7704
12/18/2006 07:20:00*4.7707*4.7709*4.7718*4.7705
12/18/2006 07:25:00*4.7707*4.7706*4.7712*4.7696
12/18/2006 07:30:00*4.7706*4.7706*4.7715*4.7702
12/18/2006 07:35:00*4.7708*4.7689*4.7708*4.7681
12/18/2006 07:40:00*4.7691*4.7705*4.7715*4.7689
12/18/2006 07:45:00*4.7702*4.7705*4.7713*4.7693
12/18/2006 07:50:00*4.7704*4.7691*4.7706*4.7691
12/18/2006 07:55:00*4.7689*4.7682*4.7692*4.768
12/18/2006 08:00:00*4.7688*4.7694*4.7701*4.7673
12/18/2006 08:05:00*4.7698*4.7702*4.7715*4.769
12/18/2006 08:10:00*4.7703*4.7689*4.7729*4.7684
12/18/2006 08:15:00*4.7686*4.7674*4.7702*4.7667
12/18/2006 08:20:00*4.7674*4.7657*4.7682*4.7631
12/18/2006 08:25:00*4.7656*4.7662*4.7686*4.7647
12/18/2006 08:30:00*4.7665*4.7688*4.7698*4.7647
12/18/2006 08:35:00*4.7689*4.7741*4.7751*4.7684
12/18/2006 08:40:00*4.774*4.7712*4.7741*4.768
12/18/2006 08:45:00*4.7705*4.7695*4.7714*4.7679
12/18/2006 08:50:00*4.7699*4.7709*4.7713*4.7688
12/18/2006 08:55:00*4.7708*4.7722*4.7734*4.7667
12/18/2006 09:00:00*4.7711*4.772*4.773*4.7711
12/18/2006 09:05:00*4.7721*4.7723*4.7727*4.7702
12/18/2006 09:10:00*4.773*4.7707*4.7734*4.7707
12/18/2006 09:15:00*4.7717*4.772*4.7726*4.7703
12/18/2006 09:20:00*4.7724*4.7717*4.7732*4.7714
12/18/2006 09:25:00*4.772*4.7722*4.7727*4.7709
12/18/2006 09:30:00*4.7722*4.7728*4.7739*4.7717
12/18/2006 09:35:00*4.7724*4.7725*4.774*4.7717
12/18/2006 09:40:00*4.7721*4.7718*4.7735*4.7714
12/18/2006 09:45:00*4.7722*4.7705*4.7727*4.7698
12/18/2006 09:50:00*4.7707*4.7734*4.7738*4.7699
12/18/2006 09:55:00*4.774*4.7734*4.7755*4.772
12/18/2006 10:00:00*4.7733*4.7789*4.7789*4.7731
12/18/2006 10:05:00*4.7792*4.7797*4.7832*4.7753
12/18/2006 10:10:00*4.7798*4.7772*4.7798*4.7752
12/18/2006 10:15:00*4.7769*4.7813*4.7829*4.7769
12/18/2006 10:20:00*4.7815*4.7774*4.7841*4.7754
12/18/2006 10:25:00*4.7767*4.7796*4.7804*4.7766
12/18/2006 10:30:00*4.7797*4.7779*4.7813*4.7768
12/18/2006 10:35:00*4.7778*4.7742*4.7779*4.7731
12/18/2006 10:40:00*4.7735*4.7726*4.7753*4.7726
12/18/2006 10:45:00*4.773*4.7717*4.774*4.7699
12/18/2006 10:50:00*4.7715*4.7744*4.776*4.7711
12/18/2006 10:55:00*4.7744*4.775*4.7789*4.7734
12/18/2006 11:00:00*4.7746*4.7753*4.7771*4.7701
12/18/2006 11:05:00*4.7747*4.7756*4.777*4.7741
12/18/2006 11:10:00*4.7753*4.7748*4.7764*4.7726
12/18/2006 11:15:00*4.7749*4.7751*4.7757*4.7717
12/18/2006 11:20:00*4.775*4.7766*4.7772*4.7744
12/18/2006 11:25:00*4.7765*4.7753*4.7777*4.7738
12/18/2006 11:30:00*4.7759*4.7749*4.7771*4.7742
12/18/2006 11:35:00*4.7758*4.7779*4.7789*4.7747
12/18/2006 11:40:00*4.7782*4.777*4.7807*4.7764
12/18/2006 11:45:00*4.7767*4.7766*4.7791*4.7764
12/18/2006 11:50:00*4.7766*4.7771*4.7782*4.7754
12/18/2006 11:55:00*4.7769*4.7773*4.778*4.7757
12/18/2006 12:00:00*4.7771*4.7782*4.7782*4.7749
12/18/2006 12:05:00*4.7768*4.7772*4.7812*4.7768
12/18/2006 12:10:00*4.7768*4.7759*4.7778*4.7759
12/18/2006 12:15:00*4.776*4.775*4.7771*4.7737
12/18/2006 12:20:00*4.7748*4.7743*4.7769*4.7739
12/18/2006 12:25:00*4.7747*4.7749*4.7749*4.7727
12/18/2006 12:30:00*4.7744*4.7749*4.7759*4.7739
12/18/2006 12:35:00*4.7751*4.7756*4.776*4.7728
12/18/2006 12:40:00*4.7758*4.7772*4.7776*4.7756
12/18/2006 12:45:00*4.7775*4.7746*4.7776*4.7733
12/18/2006 12:50:00*4.7742*4.7753*4.7761*4.7732
12/18/2006 12:55:00*4.7749*4.7756*4.7768*4.7747
12/18/2006 13:00:00*4.7762*4.776*4.7768*4.7754
12/18/2006 13:05:00*4.7759*4.776*4.7764*4.7742
12/18/2006 13:10:00*4.7764*4.7729*4.7764*4.7724
12/18/2006 13:15:00*4.7731*4.772*4.7738*4.7711
12/18/2006 13:20:00*4.7717*4.7727*4.7731*4.7699
12/18/2006 13:25:00*4.773*4.7734*4.7744*4.7725
12/18/2006 13:30:00*4.7732*4.7716*4.774*4.7711
12/18/2006 13:35:00*4.7713*4.7743*4.7744*4.7713
12/18/2006 13:40:00*4.7742*4.777*4.777*4.774
12/18/2006 13:45:00*4.7763*4.7763*4.7773*4.7763
12/18/2006 13:50:00*4.7759*4.7763*4.7765*4.7758
12/18/2006 13:55:00*4.7765*4.7772*4.7798*4.7756
12/18/2006 14:00:00*4.7773*4.7775*4.7782*4.7751
12/18/2006 14:05:00*4.7772*4.7775*4.7786*4.7772
12/18/2006 14:10:00*4.7772*4.7775*4.7775*4.7768
12/18/2006 14:15:00*4.7774*4.7761*4.7777*4.7761
12/18/2006 14:20:00*4.7761*4.7767*4.7769*4.7746
12/18/2006 14:25:00*4.7765*4.776*4.7775*4.7757
12/18/2006 14:30:00*4.7763*4.7761*4.7765*4.7758
12/18/2006 14:35:00*4.7761*4.7762*4.7776*4.7752
12/18/2006 14:40:00*4.7764*4.7772*4.7785*4.7758
12/18/2006 14:45:00*4.7775*4.7758*4.7784*4.7755
12/18/2006 14:50:00*4.776*4.7749*4.7761*4.7743
12/18/2006 14:55:00*4.7743*4.7748*4.7758*4.7738
12/18/2006 15:00:00*4.7745*4.7746*4.7762*4.7738
12/18/2006 15:05:00*4.7753*4.775*4.7778*4.7743
12/18/2006 15:10:00*4.7743*4.7749*4.777*4.7729
12/18/2006 15:15:00*4.7746*4.7753*4.7758*4.7734
12/18/2006 15:20:00*4.7755*4.7737*4.7758*4.773
12/18/2006 15:25:00*4.772*4.7716*4.7737*4.7712
12/18/2006 15:30:00*4.7712*4.7718*4.7726*4.7712
12/18/2006 15:35:00*4.7719*4.772*4.772*4.7712
12/18/2006 15:40:00*4.7713*4.7713*4.772*4.7709
12/18/2006 15:45:00*4.7716*4.772*4.7727*4.7706
12/18/2006 15:50:00*4.7727*4.7737*4.7737*4.772
12/18/2006 15:55:00*4.7737*4.7723*4.7739*4.7716
12/18/2006 16:00:00*4.7716*4.7705*4.7729*4.77
12/18/2006 16:05:00*4.7704*4.7706*4.7712*4.7687
12/18/2006 16:10:00*4.7704*4.7688*4.7706*4.7614
12/18/2006 16:15:00*4.7689*4.7681*4.7689*4.7671
12/18/2006 16:20:00*4.768*4.7681*4.7685*4.7679
12/18/2006 16:25:00*4.7684*4.7709*4.7709*4.7681
12/18/2006 16:30:00*4.7716*4.7709*4.7716*4.7709
12/18/2006 16:35:00*4.7716*4.7709*4.7716*4.7709
12/18/2006 16:40:00*4.7716*4.7698*4.7716*4.7673
12/18/2006 16:45:00*4.7696*4.7699*4.7711*4.7691
12/18/2006 16:50:00*4.7705*4.7678*4.7707*4.7678
12/18/2006 16:55:00*4.768*4.7708*4.7708*4.7675
12/18/2006 17:00:00*4.7701*4.77*4.771*4.7689
