12/14/2006 17:05:00*4.7418*4.7398*4.742*4.7396
12/14/2006 17:10:00*4.7397*4.7395*4.7402*4.7392
12/14/2006 17:15:00*4.7402*4.7412*4.7415*4.7395
12/14/2006 17:20:00*4.7411*4.741*4.7412*4.74
12/14/2006 17:25:00*4.7403*4.7392*4.741*4.7389
12/14/2006 17:30:00*4.7388*4.7394*4.7399*4.7371
12/14/2006 17:35:00*4.7387*4.7403*4.7406*4.7387
12/14/2006 17:40:00*4.7404*4.7398*4.7407*4.7389
12/14/2006 17:45:00*4.7396*4.7405*4.7414*4.7393
12/14/2006 17:50:00*4.7404*4.7408*4.7409*4.7393
12/14/2006 17:55:00*4.741*4.7398*4.741*4.7389
12/14/2006 18:00:00*4.7399*4.7411*4.7418*4.7398
12/14/2006 18:05:00*4.7413*4.74*4.7413*4.7395
12/14/2006 18:10:00*4.7407*4.74*4.7407*4.7398
12/14/2006 18:15:00*4.741*4.7407*4.741*4.74
12/14/2006 18:20:00*4.7403*4.7403*4.741*4.7396
12/14/2006 18:25:00*4.7396*4.7405*4.7405*4.7396
12/14/2006 18:30:00*4.7403*4.7402*4.7408*4.7396
12/14/2006 18:35:00*4.7395*4.7389*4.7402*4.7383
12/14/2006 18:40:00*4.7387*4.7372*4.7389*4.7367
12/14/2006 18:45:00*4.7373*4.7385*4.7392*4.7364
12/14/2006 18:50:00*4.7378*4.7414*4.742*4.7378
12/14/2006 18:55:00*4.7411*4.7373*4.7423*4.7367
12/14/2006 19:00:00*4.7375*4.7423*4.7423*4.7365
12/14/2006 19:05:00*4.7419*4.742*4.744*4.7413
12/14/2006 19:10:00*4.7419*4.7438*4.7441*4.7411
12/14/2006 19:15:00*4.7437*4.7458*4.7462*4.7427
12/14/2006 19:20:00*4.7459*4.7488*4.7491*4.7456
12/14/2006 19:25:00*4.7489*4.749*4.7522*4.7467
12/14/2006 19:30:00*4.7489*4.7465*4.7504*4.7453
12/14/2006 19:35:00*4.7467*4.7471*4.7481*4.7459
12/14/2006 19:40:00*4.7465*4.747*4.7477*4.7461
12/14/2006 19:45:00*4.7467*4.746*4.748*4.746
12/14/2006 19:50:00*4.7457*4.7459*4.7467*4.7452
12/14/2006 19:55:00*4.7452*4.745*4.7459*4.744
12/14/2006 20:00:00*4.7457*4.7455*4.7465*4.7439
12/14/2006 20:05:00*4.7462*4.7473*4.7481*4.7455
12/14/2006 20:10:00*4.7471*4.7466*4.7477*4.746
12/14/2006 20:15:00*4.7467*4.7466*4.7475*4.7458
12/14/2006 20:20:00*4.7473*4.7471*4.7484*4.7465
12/14/2006 20:25:00*4.7478*4.7482*4.7492*4.7471
12/14/2006 20:30:00*4.7475*4.7495*4.7504*4.7475
12/14/2006 20:35:00*4.7496*4.7502*4.7511*4.7495
12/14/2006 20:40:00*4.7503*4.7499*4.7504*4.7482
12/14/2006 20:45:00*4.7498*4.7492*4.7506*4.7488
12/14/2006 20:50:00*4.7493*4.7496*4.75*4.7492
12/14/2006 20:55:00*4.7494*4.7472*4.75*4.7471
12/14/2006 21:00:00*4.7473*4.7473*4.748*4.7464
12/14/2006 21:05:00*4.7477*4.7476*4.7484*4.747
12/14/2006 21:10:00*4.7477*4.7451*4.7479*4.7418
12/14/2006 21:15:00*4.7463*4.7469*4.7483*4.7451
12/14/2006 21:20:00*4.7471*4.7461*4.7472*4.7437
12/14/2006 21:25:00*4.7472*4.7452*4.7472*4.7445
12/14/2006 21:30:00*4.7451*4.7442*4.7461*4.7441
12/14/2006 21:35:00*4.7445*4.7441*4.7451*4.7423
12/14/2006 21:40:00*4.7443*4.7445*4.746*4.744
12/14/2006 21:45:00*4.7447*4.7438*4.7447*4.7422
12/14/2006 21:50:00*4.7443*4.7445*4.7454*4.7436
12/14/2006 21:55:00*4.7444*4.7444*4.7446*4.7435
12/14/2006 22:00:00*4.7446*4.7426*4.7455*4.7414
12/14/2006 22:05:00*4.7433*4.7427*4.7437*4.7383
12/14/2006 22:10:00*4.7429*4.7423*4.7438*4.742
12/14/2006 22:15:00*4.7423*4.7412*4.7423*4.7402
12/14/2006 22:20:00*4.7414*4.7436*4.7437*4.7411
12/14/2006 22:25:00*4.7438*4.7432*4.744*4.7432
12/14/2006 22:30:00*4.7431*4.7438*4.7441*4.743
12/14/2006 22:35:00*4.7436*4.7438*4.7442*4.7429
12/14/2006 22:40:00*4.7439*4.7433*4.7451*4.743
12/14/2006 22:45:00*4.7435*4.7438*4.7438*4.742
12/14/2006 22:50:00*4.7425*4.7436*4.744*4.742
12/14/2006 22:55:00*4.7434*4.7428*4.7438*4.7422
12/14/2006 23:00:00*4.742*4.7425*4.7441*4.742
12/14/2006 23:05:00*4.7432*4.7423*4.7433*4.7417
12/14/2006 23:10:00*4.7421*4.743*4.7438*4.74135
12/14/2006 23:15:00*4.7429*4.7407*4.7433*4.7398
12/14/2006 23:20:00*4.7409*4.7418*4.7438*4.7407
12/14/2006 23:25:00*4.742*4.7421*4.743*4.7406
12/14/2006 23:30:00*4.7417*4.7416*4.7429*4.7408
12/14/2006 23:35:00*4.7422*4.7428*4.7431*4.741
12/14/2006 23:40:00*4.742*4.742*4.7438*4.7418
12/14/2006 23:45:00*4.7427*4.7415*4.7437*4.7415
12/14/2006 23:50:00*4.74185*4.7421*4.7438*4.7415
12/14/2006 23:55:00*4.7425*4.7427*4.7429*4.7415
12/15/2006 00:00:00*4.7428*4.7415*4.7429*4.7406
12/15/2006 00:05:00*4.7418*4.7416*4.7421*4.7405
12/15/2006 00:10:00*4.7413*4.7403*4.7416*4.7384
12/15/2006 00:15:00*4.7395*4.7384*4.7403*4.7382
12/15/2006 00:20:00*4.7378*4.7383*4.7385*4.7376
12/15/2006 00:25:00*4.7379*4.7369*4.7383*4.7369
12/15/2006 00:30:00*4.7378*4.7376*4.7383*4.7369
12/15/2006 00:35:00*4.7376*4.7379*4.7386*4.7375
12/15/2006 00:40:00*4.7387*4.74*4.74*4.7378
12/15/2006 00:45:00*4.74*4.7409*4.7418*4.7391
12/15/2006 00:50:00*4.7408*4.738*4.7415*4.7378
12/15/2006 00:55:00*4.7379*4.7381*4.7389*4.7364
12/15/2006 01:00:00*4.7389*4.7341*4.7393*4.7332
12/15/2006 01:05:00*4.734*4.7379*4.7386*4.7331
12/15/2006 01:10:00*4.738*4.7348*4.7385*4.7348
12/15/2006 01:15:00*4.7346*4.7363*4.7371*4.7345
12/15/2006 01:20:00*4.7366*4.7367*4.738*4.7356
12/15/2006 01:25:00*4.7357*4.7364*4.7371*4.7348
12/15/2006 01:30:00*4.7369*4.7379*4.7386*4.7363
12/15/2006 01:35:00*4.7376*4.7384*4.7391*4.737
12/15/2006 01:40:00*4.7389*4.7387*4.74*4.7376
12/15/2006 01:45:00*4.7396*4.7391*4.7408*4.738
12/15/2006 01:50:00*4.7402*4.7383*4.7405*4.7378
12/15/2006 01:55:00*4.7379*4.739*4.7405*4.7379
12/15/2006 02:00:00*4.7388*4.7387*4.74*4.7384
12/15/2006 02:05:00*4.7388*4.7375*4.7397*4.7362
12/15/2006 02:10:00*4.7376*4.7369*4.7399*4.7344
12/15/2006 02:15:00*4.7368*4.7374*4.7378*4.7359
12/15/2006 02:20:00*4.7374*4.7373*4.7384*4.7373
12/15/2006 02:25:00*4.738*4.7376*4.7381*4.7362
12/15/2006 02:30:00*4.7381*4.7393*4.7398*4.737
12/15/2006 02:35:00*4.739*4.7379*4.7393*4.7375
12/15/2006 02:40:00*4.7374*4.7371*4.7383*4.7357
12/15/2006 02:45:00*4.7368*4.7392*4.7396*4.7368
12/15/2006 02:50:00*4.7392*4.7399*4.741*4.7369
12/15/2006 02:55:00*4.7398*4.7414*4.743*4.7397
12/15/2006 03:00:00*4.7411*4.7411*4.7428*4.7388
12/15/2006 03:05:00*4.742*4.7398*4.742*4.7388
12/15/2006 03:10:00*4.7402*4.7403*4.7408*4.739
12/15/2006 03:15:00*4.7404*4.738*4.7405*4.7375
12/15/2006 03:20:00*4.7378*4.7402*4.7402*4.7358
12/15/2006 03:25:00*4.7389*4.7371*4.7402*4.7363
12/15/2006 03:30:00*4.7371*4.735*4.7387*4.7332
12/15/2006 03:35:00*4.7345*4.7487*4.751*4.7341
12/15/2006 03:40:00*4.7487*4.7387*4.7487*4.7377
12/15/2006 03:45:00*4.7388*4.7362*4.74*4.7343
12/15/2006 03:50:00*4.7358*4.7376*4.7394*4.7354
12/15/2006 03:55:00*4.738*4.7394*4.7394*4.737
12/15/2006 04:00:00*4.7395*4.7447*4.7478*4.7388
12/15/2006 04:05:00*4.7451*4.7445*4.7466*4.7423
12/15/2006 04:10:00*4.7444*4.7447*4.7462*4.7413
12/15/2006 04:15:00*4.744*4.7464*4.7471*4.744
12/15/2006 04:20:00*4.7465*4.7504*4.7517*4.7456
12/15/2006 04:25:00*4.7505*4.7484*4.7506*4.7475
12/15/2006 04:30:00*4.7483*4.7523*4.7549*4.7479
12/15/2006 04:35:00*4.752*4.7545*4.7563*4.7507
12/15/2006 04:40:00*4.7547*4.7598*4.7623*4.7545
12/15/2006 04:45:00*4.76*4.7613*4.763*4.7583
12/15/2006 04:50:00*4.7612*4.7632*4.764*4.7602
12/15/2006 04:55:00*4.7628*4.7656*4.7676*4.7623
12/15/2006 05:00:00*4.7656*4.761*4.7674*4.7603
12/15/2006 05:05:00*4.7609*4.7607*4.7627*4.7596
12/15/2006 05:10:00*4.7616*4.7576*4.7616*4.756
12/15/2006 05:15:00*4.7579*4.7616*4.7625*4.7572
12/15/2006 05:20:00*4.7618*4.7656*4.767*4.7616
12/15/2006 05:25:00*4.7658*4.7634*4.7676*4.7633
12/15/2006 05:30:00*4.7635*4.764*4.7666*4.7625
12/15/2006 05:35:00*4.7641*4.7615*4.7645*4.7604
12/15/2006 05:40:00*4.7612*4.7601*4.7622*4.7569
12/15/2006 05:45:00*4.7597*4.7584*4.7601*4.7573
12/15/2006 05:50:00*4.7577*4.7505*4.7584*4.7495
12/15/2006 05:55:00*4.7501*4.7482*4.7526*4.7478
12/15/2006 06:00:00*4.7481*4.7485*4.749*4.746
12/15/2006 06:05:00*4.749*4.7513*4.7513*4.7479
12/15/2006 06:10:00*4.7521*4.7475*4.7523*4.7464
12/15/2006 06:15:00*4.7472*4.7513*4.7522*4.7471
12/15/2006 06:20:00*4.7521*4.7503*4.7535*4.7503
12/15/2006 06:25:00*4.7507*4.7485*4.7514*4.7483
12/15/2006 06:30:00*4.7484*4.7518*4.7518*4.7479
12/15/2006 06:35:00*4.7521*4.7534*4.7546*4.7517
12/15/2006 06:40:00*4.7536*4.7539*4.7544*4.7527
12/15/2006 06:45:00*4.754*4.7557*4.7564*4.7538
12/15/2006 06:50:00*4.7558*4.7583*4.7592*4.7555
12/15/2006 06:55:00*4.7578*4.7528*4.7583*4.7517
12/15/2006 07:00:00*4.7529*4.7553*4.7561*4.7525
12/15/2006 07:05:00*4.7551*4.7512*4.7556*4.751
12/15/2006 07:10:00*4.7508*4.7497*4.7512*4.7472
12/15/2006 07:15:00*4.7495*4.7484*4.7501*4.7479
12/15/2006 07:20:00*4.7487*4.7499*4.7505*4.7481
12/15/2006 07:25:00*4.7497*4.7513*4.7519*4.7493
12/15/2006 07:30:00*4.7512*4.7498*4.7517*4.7489
12/15/2006 07:35:00*4.7498*4.7503*4.7512*4.7496
12/15/2006 07:40:00*4.7502*4.7501*4.7514*4.749
12/15/2006 07:45:00*4.75*4.7498*4.7515*4.7486
12/15/2006 07:50:00*4.7497*4.7521*4.7526*4.7492
12/15/2006 07:55:00*4.752*4.7543*4.7552*4.7514
12/15/2006 08:00:00*4.7545*4.7553*4.7554*4.7519
12/15/2006 08:05:00*4.7553*4.753*4.7559*4.752
12/15/2006 08:10:00*4.7525*4.7548*4.7557*4.7517
12/15/2006 08:15:00*4.755*4.7565*4.7579*4.7534
12/15/2006 08:20:00*4.7565*4.7538*4.7568*4.7525
12/15/2006 08:25:00*4.7539*4.7492*4.7539*4.7492
12/15/2006 08:30:00*4.749*4.7442*4.7495*4.7423
12/15/2006 08:35:00*4.7438*4.738*4.7442*4.7301
12/15/2006 08:40:00*4.7378*4.7416*4.7436*4.7341
12/15/2006 08:45:00*4.7414*4.7435*4.744*4.7396
12/15/2006 08:50:00*4.7436*4.7526*4.7531*4.7409
12/15/2006 09:10:00*4.7528*4.7565*4.7599*4.75
12/15/2006 09:15:00*4.7558*4.7564*4.7609*4.7551
12/15/2006 09:20:00*4.7567*4.7604*4.761*4.7544
12/15/2006 09:25:00*4.7603*4.7609*4.7648*4.7583
12/15/2006 09:30:00*4.7608*4.7623*4.7626*4.7599
12/15/2006 09:35:00*4.7623*4.7589*4.7623*4.7557
12/15/2006 09:40:00*4.7594*4.7602*4.7646*4.7575
12/15/2006 09:45:00*4.7613*4.7618*4.7627*4.7593
12/15/2006 09:50:00*4.7619*4.7625*4.7652*4.7604
12/15/2006 09:55:00*4.7618*4.7656*4.7693*4.7616
12/15/2006 10:00:00*4.7654*4.7662*4.7693*4.7616
12/15/2006 10:05:00*4.7658*4.7656*4.7717*4.7602
12/15/2006 10:10:00*4.7653*4.764*4.77*4.7633
12/15/2006 10:20:00*4.7646*4.7646*4.7678*4.7613
12/15/2006 10:25:00*4.7645*4.7622*4.7651*4.7618
12/15/2006 10:30:00*4.7622*4.7627*4.7646*4.7598
12/15/2006 10:35:00*4.7631*4.7693*4.7705*4.7613
12/15/2006 10:40:00*4.7702*4.7673*4.7721*4.7669
12/15/2006 10:45:00*4.767*4.7645*4.7686*4.7617
12/15/2006 10:50:00*4.7644*4.7663*4.7677*4.7634
12/15/2006 10:55:00*4.7661*4.7648*4.7699*4.7644
12/15/2006 11:00:00*4.7655*4.766*4.7744*4.7615
12/15/2006 11:05:00*4.7661*4.7646*4.7677*4.7627
12/15/2006 11:10:00*4.7657*4.77*4.7731*4.7642
12/15/2006 11:15:00*4.7698*4.7698*4.7713*4.7675
12/15/2006 11:20:00*4.7688*4.7708*4.7731*4.7685
12/15/2006 11:25:00*4.7705*4.7688*4.7725*4.7663
12/15/2006 11:30:00*4.7705*4.77*4.7732*4.7671
12/15/2006 11:35:00*4.769*4.7684*4.7709*4.766
12/15/2006 11:40:00*4.7676*4.7707*4.7709*4.7667
12/15/2006 11:45:00*4.7704*4.77*4.7738*4.7685
12/15/2006 11:50:00*4.7705*4.7725*4.7742*4.7667
12/15/2006 11:55:00*4.7726*4.7724*4.7749*4.7715
12/15/2006 12:00:00*4.7715*4.7707*4.7736*4.769
12/15/2006 12:05:00*4.7709*4.7737*4.7746*4.7702
12/15/2006 12:10:00*4.7734*4.774*4.7748*4.7724
12/15/2006 12:15:00*4.7734*4.773*4.774*4.7715
12/15/2006 12:20:00*4.7726*4.7715*4.774*4.7711
12/15/2006 12:25:00*4.7713*4.7693*4.7717*4.7693
12/15/2006 12:30:00*4.7695*4.7684*4.7709*4.7675
12/15/2006 12:35:00*4.7682*4.7668*4.7696*4.7668
12/15/2006 12:40:00*4.7669*4.7653*4.7675*4.7648
12/15/2006 12:45:00*4.7655*4.7666*4.7684*4.764
12/15/2006 12:50:00*4.7663*4.7659*4.7694*4.7645
12/15/2006 12:55:00*4.7655*4.766*4.768*4.765
12/15/2006 13:00:00*4.7662*4.7652*4.7662*4.7629
12/15/2006 13:05:00*4.7651*4.7682*4.7695*4.7647
12/15/2006 13:10:00*4.7679*4.7689*4.7704*4.7679
12/15/2006 13:15:00*4.7686*4.7677*4.7694*4.7669
12/15/2006 13:20:00*4.7676*4.7674*4.7683*4.7665
12/15/2006 13:25:00*4.7678*4.7753*4.7767*4.7674
12/15/2006 13:30:00*4.7757*4.782*4.7827*4.7742
12/15/2006 13:35:00*4.7815*4.7789*4.7823*4.7788
12/15/2006 13:40:00*4.7791*4.7859*4.7867*4.7782
12/15/2006 13:45:00*4.7856*4.7835*4.7888*4.7804
12/15/2006 13:50:00*4.7828*4.7847*4.7859*4.781
12/15/2006 13:55:00*4.7845*4.7854*4.7865*4.7839
12/15/2006 14:00:00*4.7856*4.7808*4.7856*4.7795
12/15/2006 14:05:00*4.7805*4.7784*4.7816*4.7782
12/15/2006 14:10:00*4.7783*4.7794*4.7804*4.7783
12/15/2006 14:15:00*4.7798*4.7783*4.7798*4.7779
12/15/2006 14:20:00*4.7784*4.779*4.7794*4.7765
12/15/2006 14:25:00*4.779*4.7783*4.779*4.7773
12/15/2006 14:30:00*4.7788*4.7781*4.7797*4.7771
12/15/2006 14:35:00*4.7777*4.7776*4.7784*4.7769
12/15/2006 14:40:00*4.7771*4.7787*4.7808*4.7769
12/15/2006 14:45:00*4.7783*4.7761*4.7788*4.7755
12/15/2006 14:50:00*4.7757*4.7761*4.778*4.7736
12/15/2006 14:55:00*4.776*4.7739*4.7768*4.7738
12/15/2006 15:00:00*4.7741*4.7727*4.7748*4.771
12/15/2006 15:05:00*4.7727*4.7753*4.7773*4.7727
12/15/2006 15:10:00*4.776*4.7734*4.7763*4.7731
12/15/2006 15:15:00*4.7731*4.7713*4.7734*4.7706
12/15/2006 15:20:00*4.7717*4.7699*4.7717*4.7686
12/15/2006 15:25:00*4.7706*4.7734*4.7783*4.7696
12/15/2006 15:30:00*4.7731*4.7708*4.7737*4.7695
12/15/2006 15:35:00*4.7715*4.7752*4.7761*4.7708
12/15/2006 15:40:00*4.7756*4.7756*4.7769*4.7735
12/15/2006 15:45:00*4.7752*4.7751*4.7765*4.7747
12/15/2006 15:50:00*4.7758*4.7735*4.7758*4.7732
12/15/2006 15:55:00*4.7742*4.7732*4.7746*4.7732
12/15/2006 16:00:00*4.7739*4.7739*4.7753*4.7722
12/15/2006 16:05:00*4.7739*4.7732*4.7747*4.772
12/15/2006 16:10:00*4.7734*4.7741*4.7744*4.7732
12/15/2006 16:15:00*4.7748*4.7731*4.7752*4.7724
12/15/2006 16:20:00*4.7732*4.7719*4.774*4.7714
12/15/2006 16:25:00*4.7726*4.7751*4.7764*4.7719
12/15/2006 16:30:00*4.776*4.7746*4.7764*4.7702
12/15/2006 16:35:00*4.7739*4.7729*4.7746*4.7723
12/15/2006 16:40:00*4.7732*4.7729*4.7744*4.7729
12/15/2006 16:45:00*4.7727*4.7734*4.7744*4.7727
12/15/2006 16:50:00*4.773*4.7741*4.7744*4.773
12/15/2006 16:55:00*4.7744*4.7709*4.7758*4.7702
12/15/2006 17:00:00*4.7743*4.7762*4.7816*4.7709
