12/13/2006 17:05:00*4.726*4.726*4.7281*4.7254
12/13/2006 17:10:00*4.7267*4.728*4.7295*4.726
12/13/2006 17:15:00*4.7284*4.7287*4.7287*4.7278
12/13/2006 17:20:00*4.7284*4.7284*4.7294*4.7284
12/13/2006 17:25:00*4.7287*4.7284*4.7305*4.7284
12/13/2006 17:30:00*4.7278*4.7294*4.7294*4.7271
12/13/2006 17:35:00*4.7298*4.7325*4.7325*4.7294
12/13/2006 17:40:00*4.7324*4.7326*4.7347*4.7316
12/13/2006 17:45:00*4.7333*4.7345*4.7362*4.732
12/13/2006 17:50:00*4.7352*4.7345*4.7362*4.7335
12/13/2006 17:55:00*4.7352*4.7368*4.7392*4.7345
12/13/2006 18:00:00*4.7369*4.738*4.7388*4.7356
12/13/2006 18:05:00*4.7386*4.7379*4.739*4.7369
12/13/2006 18:10:00*4.7376*4.7383*4.74*4.7373
12/13/2006 18:15:00*4.739*4.7375*4.739*4.7375
12/13/2006 18:20:00*4.7378*4.7385*4.7386*4.7375
12/13/2006 18:25:00*4.7382*4.739*4.739*4.7379
12/13/2006 18:30:00*4.7386*4.7386*4.739*4.7373
12/13/2006 18:35:00*4.7379*4.7402*4.7422*4.7379
12/13/2006 18:40:00*4.7395*4.7421*4.7427*4.7395
12/13/2006 18:45:00*4.7424*4.7455*4.7455*4.7421
12/13/2006 18:50:00*4.7444*4.7441*4.7457*4.7434
12/13/2006 18:55:00*4.7438*4.742*4.7441*4.7403
12/13/2006 19:00:00*4.7414*4.7383*4.7424*4.738
12/13/2006 19:05:00*4.7382*4.7404*4.741*4.7382
12/13/2006 19:10:00*4.7414*4.741*4.7414*4.7404
12/13/2006 19:15:00*4.7408*4.7419*4.7419*4.7393
12/13/2006 19:20:00*4.7422*4.7413*4.7425*4.7406
12/13/2006 19:25:00*4.741*4.7425*4.7428*4.7406
12/13/2006 19:30:00*4.742*4.7415*4.7425*4.7411
12/13/2006 19:35:00*4.7421*4.7411*4.7421*4.7411
12/13/2006 19:40:00*4.7418*4.7432*4.7432*4.7411
12/13/2006 19:45:00*4.7428*4.7426*4.7432*4.7426
12/13/2006 19:50:00*4.7432*4.7435*4.7443*4.7426
12/13/2006 19:55:00*4.744*4.744*4.7456*4.7435
12/13/2006 20:00:00*4.7443*4.7438*4.745*4.7432
12/13/2006 20:05:00*4.7431*4.7406*4.7438*4.7397
12/13/2006 20:10:00*4.7418*4.743*4.743*4.7406
12/13/2006 20:15:00*4.7421*4.7414*4.7432*4.7413
12/13/2006 20:20:00*4.7414*4.7421*4.7428*4.7412
12/13/2006 20:25:00*4.7419*4.7428*4.7435*4.7417
12/13/2006 20:30:00*4.7426*4.7413*4.7428*4.7404
12/13/2006 20:35:00*4.7406*4.741*4.7413*4.7404
12/13/2006 20:40:00*4.7411*4.7402*4.7412*4.7394
12/13/2006 20:45:00*4.7401*4.7409*4.7416*4.7392
12/13/2006 20:50:00*4.7407*4.7413*4.7418*4.7388
12/13/2006 20:55:00*4.7406*4.7398*4.7413*4.7398
12/13/2006 21:00:00*4.7396*4.7405*4.7405*4.7391
12/13/2006 21:05:00*4.7398*4.7398*4.7411*4.7395
12/13/2006 21:10:00*4.74*4.7401*4.7402*4.7395
12/13/2006 21:15:00*4.7408*4.7398*4.7408*4.7388
12/13/2006 21:20:00*4.7397*4.74*4.7407*4.739
12/13/2006 21:25:00*4.7404*4.7394*4.7409*4.7391
12/13/2006 21:30:00*4.7392*4.7387*4.74*4.7373
12/13/2006 21:35:00*4.738*4.738*4.739*4.7372
12/13/2006 21:40:00*4.7381*4.7374*4.7381*4.7367
12/13/2006 21:45:00*4.7372*4.7377*4.7383*4.7364
12/13/2006 21:50:00*4.7375*4.738*4.7387*4.737
12/13/2006 21:55:00*4.7394*4.7391*4.74*4.738
12/13/2006 22:00:00*4.7391*4.7409*4.7412*4.7387
12/13/2006 22:05:00*4.7412*4.7402*4.7423*4.7395
12/13/2006 22:10:00*4.741*4.7417*4.7421*4.7395
12/13/2006 22:15:00*4.7409*4.7399*4.742*4.7392
12/13/2006 22:20:00*4.7407*4.7409*4.7414*4.7399
12/13/2006 22:25:00*4.7404*4.7409*4.7421*4.7402
12/13/2006 22:30:00*4.7409*4.7406*4.7411*4.7398
12/13/2006 22:35:00*4.7402*4.74*4.7408*4.7392
12/13/2006 22:40:00*4.7398*4.7391*4.74*4.7385
12/13/2006 22:45:00*4.7396*4.7382*4.7399*4.7378
12/13/2006 22:50:00*4.7381*4.7387*4.7387*4.7373
12/13/2006 22:55:00*4.7383*4.7394*4.7399*4.7377
12/13/2006 23:00:00*4.7392*4.7404*4.7408*4.7392
12/13/2006 23:05:00*4.7396*4.7409*4.741*4.7388
12/13/2006 23:10:00*4.7402*4.7408*4.7412*4.7402
12/13/2006 23:15:00*4.7405*4.7423*4.7431*4.7405
12/13/2006 23:20:00*4.7419*4.7407*4.7428*4.7407
12/13/2006 23:25:00*4.7413*4.74*4.7418*4.7391
12/13/2006 23:30:00*4.74*4.7407*4.7411*4.7398
12/13/2006 23:35:00*4.741*4.7408*4.7416*4.7401
12/13/2006 23:40:00*4.7407*4.7387*4.7411*4.7376
12/13/2006 23:45:00*4.7383*4.7375*4.7387*4.737
12/13/2006 23:50:00*4.7377*4.7389*4.7394*4.7375
12/13/2006 23:55:00*4.7388*4.7399*4.7405*4.7388
12/14/2006 00:00:00*4.7398*4.74*4.7404*4.7397
12/14/2006 00:05:00*4.7404*4.7403*4.7407*4.7399
12/14/2006 00:10:00*4.7402*4.7402*4.7407*4.7395
12/14/2006 00:15:00*4.7407*4.7402*4.7407*4.7394
12/14/2006 00:20:00*4.7401*4.7401*4.7411*4.7394
12/14/2006 00:25:00*4.74*4.7403*4.7407*4.7394
12/14/2006 00:30:00*4.7397*4.7393*4.7403*4.7393
12/14/2006 00:35:00*4.7394*4.7393*4.7401*4.7387
12/14/2006 00:40:00*4.7392*4.7403*4.7403*4.7388
12/14/2006 00:45:00*4.7407*4.7398*4.7407*4.7395
12/14/2006 00:50:00*4.7403*4.7393*4.7403*4.739
12/14/2006 00:55:00*4.7389*4.7394*4.7403*4.7387
12/14/2006 01:00:00*4.7396*4.7399*4.7403*4.7392
12/14/2006 01:05:00*4.7398*4.7382*4.7403*4.7382
12/14/2006 01:10:00*4.7383*4.739*4.7392*4.7382
12/14/2006 01:15:00*4.7385*4.7387*4.739*4.7378
12/14/2006 01:20:00*4.7386*4.7385*4.7392*4.7379
12/14/2006 01:25:00*4.7386*4.7386*4.7396*4.7374
12/14/2006 01:30:00*4.7389*4.7369*4.7392*4.7368
12/14/2006 01:35:00*4.737*4.7369*4.7383*4.7361
12/14/2006 01:40:00*4.7367*4.7356*4.7369*4.7346
12/14/2006 01:45:00*4.7355*4.737*4.7375*4.7354
12/14/2006 01:50:00*4.7372*4.7366*4.7377*4.7357
12/14/2006 01:55:00*4.737*4.7363*4.7373*4.7359
12/14/2006 02:00:00*4.7363*4.7368*4.7379*4.7362
12/14/2006 02:05:00*4.7374*4.7379*4.7382*4.7365
12/14/2006 02:10:00*4.7384*4.7392*4.7418*4.7368
12/14/2006 02:15:00*4.7387*4.7386*4.7393*4.7364
12/14/2006 02:20:00*4.7383*4.7387*4.7394*4.7355
12/14/2006 02:25:00*4.7392*4.7383*4.7394*4.7379
12/14/2006 02:30:00*4.7379*4.7394*4.7397*4.7372
12/14/2006 02:35:00*4.7393*4.7382*4.7419*4.7354
12/14/2006 02:40:00*4.7383*4.7386*4.7402*4.7372
12/14/2006 02:45:00*4.7389*4.7388*4.741*4.7377
12/14/2006 02:50:00*4.739*4.7422*4.7426*4.7376
12/14/2006 02:55:00*4.7423*4.7408*4.7424*4.7389
12/14/2006 03:00:00*4.7411*4.7397*4.7411*4.7393
12/14/2006 03:05:00*4.7397*4.736*4.7397*4.7353
12/14/2006 03:10:00*4.7359*4.7341*4.7373*4.7331
12/14/2006 03:15:00*4.7345*4.7364*4.7369*4.7341
12/14/2006 03:20:00*4.7367*4.738*4.7397*4.7357
12/14/2006 03:25:00*4.7381*4.7397*4.7409*4.7372
12/14/2006 03:30:00*4.7399*4.7389*4.7408*4.7383
12/14/2006 03:35:00*4.7388*4.7424*4.7464*4.7365
12/14/2006 03:40:00*4.7433*4.7427*4.7457*4.742
12/14/2006 03:45:00*4.7425*4.7467*4.7468*4.7425
12/14/2006 03:50:00*4.746*4.75*4.7522*4.746
12/14/2006 03:55:00*4.75*4.7504*4.7521*4.748
12/14/2006 04:00:00*4.7507*4.7477*4.7507*4.7464
12/14/2006 04:05:00*4.7475*4.7492*4.75*4.7474
12/14/2006 04:10:00*4.7493*4.75*4.7509*4.7483
12/14/2006 04:15:00*4.7509*4.7479*4.7518*4.7466
12/14/2006 04:20:00*4.7477*4.745*4.7485*4.7443
12/14/2006 04:25:00*4.7457*4.7378*4.7463*4.734
12/14/2006 04:30:00*4.7377*4.7333*4.7393*4.7328
12/14/2006 04:35:00*4.7329*4.7311*4.7337*4.728
12/14/2006 04:40:00*4.7312*4.7347*4.7356*4.7294
12/14/2006 04:45:00*4.7345*4.7331*4.7355*4.7315
12/14/2006 04:50:00*4.7337*4.7326*4.7337*4.7309
12/14/2006 04:55:00*4.7324*4.7315*4.7338*4.731
12/14/2006 05:00:00*4.7316*4.7292*4.7334*4.7275
12/14/2006 05:05:00*4.7286*4.73*4.7315*4.728
12/14/2006 05:10:00*4.7298*4.7237*4.7308*4.7229
12/14/2006 05:15:00*4.7238*4.7216*4.7244*4.7148
12/14/2006 05:20:00*4.7221*4.7233*4.7242*4.7212
12/14/2006 05:25:00*4.7226*4.7234*4.724*4.7214
12/14/2006 05:30:00*4.723*4.7238*4.725*4.7225
12/14/2006 05:35:00*4.7237*4.7228*4.7253*4.7205
12/14/2006 05:40:00*4.7221*4.7254*4.7264*4.7212
12/14/2006 05:45:00*4.7253*4.7248*4.726*4.7216
12/14/2006 05:50:00*4.7246*4.7195*4.7252*4.7194
12/14/2006 05:55:00*4.7188*4.7158*4.7205*4.7144
12/14/2006 06:00:00*4.7155*4.7154*4.7179*4.7135
12/14/2006 06:05:00*4.715*4.7144*4.7163*4.713
12/14/2006 06:10:00*4.7145*4.713*4.7146*4.7104
12/14/2006 06:15:00*4.7132*4.7199*4.7202*4.7129
12/14/2006 06:20:00*4.7205*4.7187*4.7212*4.718
12/14/2006 06:25:00*4.719*4.7186*4.7208*4.7172
12/14/2006 06:30:00*4.7185*4.7186*4.7204*4.7177
12/14/2006 06:35:00*4.7182*4.7191*4.7204*4.7168
12/14/2006 06:40:00*4.7192*4.7171*4.7213*4.7145
12/14/2006 06:45:00*4.7178*4.7181*4.7192*4.716
12/14/2006 06:50:00*4.718*4.7209*4.7228*4.7174
12/14/2006 06:55:00*4.7203*4.7202*4.7222*4.719
12/14/2006 07:00:00*4.7202*4.7211*4.7222*4.7185
12/14/2006 07:05:00*4.7209*4.7215*4.7232*4.7203
12/14/2006 07:10:00*4.7211*4.7198*4.7217*4.7194
12/14/2006 07:15:00*4.7202*4.7201*4.7216*4.7181
12/14/2006 07:20:00*4.72*4.7194*4.721*4.7183
12/14/2006 07:25:00*4.7193*4.7203*4.7208*4.7189
12/14/2006 07:30:00*4.7199*4.7221*4.7226*4.7197
12/14/2006 07:35:00*4.7223*4.7235*4.7251*4.7216
12/14/2006 07:40:00*4.7233*4.7216*4.7241*4.7215
12/14/2006 07:45:00*4.7219*4.7222*4.7227*4.7213
12/14/2006 07:50:00*4.7221*4.7191*4.7224*4.7181
12/14/2006 07:55:00*4.7195*4.7183*4.7204*4.7157
12/14/2006 08:00:00*4.7172*4.7231*4.7253*4.7172
12/14/2006 08:05:00*4.7239*4.722*4.7251*4.7208
12/14/2006 08:10:00*4.723*4.7248*4.7263*4.7217
12/14/2006 08:15:00*4.7252*4.7251*4.726*4.7232
12/14/2006 08:20:00*4.7253*4.725*4.7262*4.7232
12/14/2006 08:25:00*4.7256*4.7247*4.7271*4.7229
12/14/2006 08:30:00*4.7238*4.7261*4.7285*4.7214
12/14/2006 08:40:00*4.7255*4.7275*4.7301*4.7242
12/14/2006 08:45:00*4.7278*4.7255*4.7282*4.725
12/14/2006 08:50:00*4.7254*4.7264*4.7299*4.7245
12/14/2006 08:55:00*4.7258*4.7282*4.7292*4.7258
12/14/2006 09:00:00*4.7281*4.7271*4.7298*4.7263
12/14/2006 09:05:00*4.7272*4.7253*4.7276*4.7245
12/14/2006 09:10:00*4.7255*4.7251*4.7267*4.7235
12/14/2006 09:15:00*4.7259*4.7268*4.7276*4.7239
12/14/2006 09:20:00*4.727*4.7269*4.7285*4.7261
12/14/2006 09:25:00*4.7273*4.7311*4.7316*4.7268
12/14/2006 09:30:00*4.7309*4.7296*4.7337*4.7282
12/14/2006 09:35:00*4.7294*4.7284*4.7311*4.7276
12/14/2006 09:40:00*4.7283*4.7292*4.7303*4.7282
12/14/2006 09:45:00*4.7294*4.7275*4.7314*4.7257
12/14/2006 09:50:00*4.7274*4.7282*4.7288*4.7239
12/14/2006 09:55:00*4.7288*4.725*4.7308*4.725
12/14/2006 10:00:00*4.7261*4.7282*4.7295*4.725
12/14/2006 10:05:00*4.7285*4.7275*4.7292*4.7245
12/14/2006 10:10:00*4.7279*4.727*4.729*4.7258
12/14/2006 10:15:00*4.7274*4.728*4.73*4.7255
12/14/2006 10:20:00*4.7285*4.7259*4.7288*4.7242
12/14/2006 10:25:00*4.726*4.7283*4.7295*4.7238
12/14/2006 10:30:00*4.729*4.7325*4.7356*4.728
12/14/2006 10:35:00*4.7331*4.7373*4.7387*4.7322
12/14/2006 10:40:00*4.7376*4.7466*4.747*4.7364
12/14/2006 10:45:00*4.7465*4.7428*4.7481*4.7383
12/14/2006 10:50:00*4.743*4.7486*4.7487*4.7418
12/14/2006 10:55:00*4.748*4.748*4.7504*4.7454
12/14/2006 11:00:00*4.7476*4.7426*4.7496*4.7408
12/14/2006 11:05:00*4.7423*4.744*4.7447*4.7407
12/14/2006 11:10:00*4.7445*4.7455*4.7467*4.744
12/14/2006 11:15:00*4.7454*4.7504*4.7504*4.7442
12/14/2006 11:20:00*4.75*4.7458*4.7511*4.7455
12/14/2006 11:25:00*4.746*4.7486*4.7498*4.7456
12/14/2006 11:30:00*4.749*4.7503*4.7527*4.7469
12/14/2006 11:35:00*4.75*4.7529*4.7529*4.7491
12/14/2006 11:40:00*4.7524*4.7521*4.7542*4.751
12/14/2006 11:45:00*4.7522*4.7509*4.7534*4.7489
12/14/2006 11:50:00*4.7511*4.748*4.7534*4.7478
12/14/2006 11:55:00*4.7485*4.747*4.7492*4.7454
12/14/2006 12:00:00*4.7465*4.7448*4.7473*4.7397
12/14/2006 12:10:00*4.7452*4.7483*4.75*4.7446
12/14/2006 12:15:00*4.7484*4.7459*4.7517*4.7458
12/14/2006 12:20:00*4.7462*4.7442*4.7466*4.7438
12/14/2006 12:25:00*4.7442*4.7475*4.748*4.7438
12/14/2006 12:30:00*4.7482*4.748*4.7482*4.7451
12/14/2006 12:35:00*4.7483*4.7442*4.7487*4.7439
12/14/2006 12:40:00*4.7441*4.7436*4.7446*4.7411
12/14/2006 12:45:00*4.7438*4.7447*4.7469*4.7436
12/14/2006 12:50:00*4.7456*4.7445*4.7469*4.7435
12/14/2006 12:55:00*4.7448*4.7486*4.7488*4.7445
12/14/2006 13:00:00*4.7474*4.7473*4.7492*4.7465
12/14/2006 13:05:00*4.7486*4.7469*4.7487*4.7452
12/14/2006 13:10:00*4.7473*4.7471*4.7474*4.746
12/14/2006 13:15:00*4.7472*4.7477*4.7484*4.7455
12/14/2006 13:20:00*4.7481*4.7487*4.75*4.7468
12/14/2006 13:25:00*4.7485*4.7474*4.7489*4.7466
12/14/2006 13:30:00*4.7476*4.7451*4.7486*4.745
12/14/2006 13:35:00*4.7457*4.7469*4.749*4.7451
12/14/2006 13:40:00*4.7471*4.7464*4.7507*4.7456
12/14/2006 13:45:00*4.7468*4.7463*4.7482*4.746
12/14/2006 13:50:00*4.7467*4.7471*4.7473*4.746
12/14/2006 13:55:00*4.7468*4.7471*4.7497*4.7462
12/14/2006 14:00:00*4.7476*4.7452*4.7476*4.7429
12/14/2006 14:05:00*4.7453*4.7475*4.7477*4.7438
12/14/2006 14:10:00*4.7479*4.7448*4.748*4.7447
12/14/2006 14:15:00*4.7445*4.7476*4.749*4.744
12/14/2006 14:20:00*4.7478*4.7472*4.7488*4.7454
12/14/2006 14:25:00*4.7472*4.7444*4.7474*4.7422
12/14/2006 14:30:00*4.7448*4.7469*4.7476*4.7444
12/14/2006 14:35:00*4.7473*4.7481*4.749*4.7465
12/14/2006 14:40:00*4.748*4.751*4.7525*4.7473
12/14/2006 14:45:00*4.7511*4.7515*4.7537*4.7491
12/14/2006 14:50:00*4.7513*4.7505*4.7532*4.7488
12/14/2006 14:55:00*4.7511*4.7469*4.7511*4.7454
12/14/2006 15:00:00*4.7471*4.748*4.7494*4.7463
12/14/2006 15:05:00*4.7482*4.7485*4.7487*4.7464
12/14/2006 15:10:00*4.7489*4.7471*4.7492*4.747
12/14/2006 15:15:00*4.7473*4.7488*4.7491*4.7471
12/14/2006 15:20:00*4.7491*4.7497*4.7501*4.7488
12/14/2006 15:25:00*4.7493*4.7531*4.7554*4.7493
12/14/2006 15:30:00*4.7527*4.75*4.7531*4.7498
12/14/2006 15:35:00*4.7502*4.7489*4.7502*4.7489
12/14/2006 15:40:00*4.7491*4.7465*4.7506*4.7454
12/14/2006 15:45:00*4.7468*4.7456*4.7478*4.7456
12/14/2006 15:50:00*4.7449*4.7466*4.7471*4.744
12/14/2006 15:55:00*4.7465*4.7449*4.7466*4.7447
12/14/2006 16:00:00*4.7447*4.7435*4.7467*4.7431
12/14/2006 16:05:00*4.7442*4.7423*4.7455*4.7423
12/14/2006 16:10:00*4.7425*4.7448*4.7452*4.742
12/14/2006 16:15:00*4.7447*4.7439*4.7452*4.7436
12/14/2006 16:20:00*4.7439*4.7428*4.7439*4.7419
12/14/2006 16:25:00*4.7426*4.7423*4.7433*4.7421
12/14/2006 16:30:00*4.7421*4.7423*4.7435*4.7418
12/14/2006 16:35:00*4.7421*4.744*4.744*4.7409
12/14/2006 16:40:00*4.7442*4.7436*4.7443*4.7432
12/14/2006 16:45:00*4.7435*4.743*4.744*4.7425
12/14/2006 16:50:00*4.7427*4.7426*4.7437*4.7426
12/14/2006 16:55:00*4.7428*4.7419*4.7433*4.7418
12/14/2006 17:00:00*4.7412*4.742*4.7427*4.7409
