12/11/2006 17:05:00*4.7159*4.7153*4.7162*4.7144
12/11/2006 17:10:00*4.7138*4.7136*4.7153*4.7135
12/11/2006 17:15:00*4.7135*4.7137*4.7146*4.7124
12/11/2006 17:20:00*4.713*4.714*4.7157*4.713
12/11/2006 17:25:00*4.7141*4.7128*4.7141*4.7114
12/11/2006 17:30:00*4.7126*4.7134*4.7142*4.7126
12/11/2006 17:35:00*4.7137*4.713*4.7137*4.7092
12/11/2006 17:40:00*4.7128*4.7132*4.7133*4.7128
12/11/2006 17:45:00*4.713*4.7124*4.7141*4.7118
12/11/2006 17:50:00*4.7128*4.7138*4.7146*4.7108
12/11/2006 17:55:00*4.7145*4.7143*4.7152*4.7136
12/11/2006 18:00:00*4.7141*4.7145*4.7146*4.7136
12/11/2006 18:05:00*4.7152*4.7166*4.7174*4.7145
12/11/2006 18:10:00*4.7168*4.7149*4.7171*4.7149
12/11/2006 18:15:00*4.7146*4.7134*4.7154*4.713
12/11/2006 18:20:00*4.7136*4.7149*4.7169*4.7119
12/11/2006 18:25:00*4.7147*4.7151*4.7151*4.7134
12/11/2006 18:30:00*4.7149*4.7152*4.7159*4.714
12/11/2006 18:35:00*4.7149*4.7149*4.7156*4.7141
12/11/2006 18:40:00*4.7148*4.7149*4.7165*4.7147
12/11/2006 18:45:00*4.7148*4.7132*4.7152*4.7128
12/11/2006 18:50:00*4.7133*4.7099*4.7141*4.7095
12/11/2006 18:55:00*4.7097*4.7101*4.7103*4.7089
12/11/2006 19:00:00*4.7094*4.7103*4.7105*4.7093
12/11/2006 19:05:00*4.7104*4.7117*4.7121*4.7103
12/11/2006 19:10:00*4.7121*4.7108*4.7124*4.7106
12/11/2006 19:15:00*4.7111*4.7122*4.7126*4.7106
12/11/2006 19:20:00*4.7115*4.712*4.7143*4.71
12/11/2006 19:25:00*4.7118*4.7105*4.7126*4.7098
12/11/2006 19:30:00*4.7108*4.7132*4.7132*4.7104
12/11/2006 19:35:00*4.7135*4.7122*4.7135*4.7115
12/11/2006 19:40:00*4.7118*4.7126*4.7132*4.7118
12/11/2006 19:45:00*4.7128*4.7129*4.7147*4.7122
12/11/2006 19:50:00*4.7136*4.7156*4.7163*4.7129
12/11/2006 19:55:00*4.7159*4.7149*4.7167*4.7149
12/11/2006 20:00:00*4.7152*4.709*4.7163*4.709
12/11/2006 20:05:00*4.7098*4.7098*4.7112*4.709
12/11/2006 20:10:00*4.7099*4.7119*4.7119*4.7098
12/11/2006 20:15:00*4.7112*4.7112*4.7126*4.7101
12/11/2006 20:20:00*4.7119*4.711*4.7123*4.7091
12/11/2006 20:25:00*4.7095*4.7114*4.7117*4.7095
12/11/2006 20:30:00*4.7103*4.711*4.7121*4.7099
12/11/2006 20:35:00*4.7113*4.7099*4.7121*4.7099
12/11/2006 20:40:00*4.7106*4.7106*4.7117*4.7099
12/11/2006 20:45:00*4.7099*4.711*4.711*4.7099
12/11/2006 20:50:00*4.7106*4.711*4.7127*4.7106
12/11/2006 20:55:00*4.7116*4.7121*4.7127*4.711
12/11/2006 21:00:00*4.7124*4.7114*4.7124*4.7107
12/11/2006 21:05:00*4.7114*4.7114*4.7117*4.7103
12/11/2006 21:10:00*4.7115*4.7117*4.7125*4.7112
12/11/2006 21:15:00*4.7124*4.7122*4.7131*4.7116
12/11/2006 21:20:00*4.712*4.7117*4.7131*4.7112
12/11/2006 21:25:00*4.7118*4.7134*4.7146*4.7106
12/11/2006 21:30:00*4.7133*4.7133*4.7141*4.7127
12/11/2006 21:35:00*4.7137*4.7133*4.7151*4.713
12/11/2006 21:40:00*4.714*4.7123*4.7146*4.7117
12/11/2006 21:45:00*4.7122*4.7123*4.7131*4.7108
12/11/2006 21:50:00*4.7122*4.7116*4.7126*4.7108
12/11/2006 21:55:00*4.7118*4.7111*4.7118*4.7101
12/11/2006 22:00:00*4.7108*4.7101*4.712*4.7079
12/11/2006 22:05:00*4.7096*4.7106*4.7107*4.7089
12/11/2006 22:10:00*4.7094*4.7103*4.7114*4.7087
12/11/2006 22:15:00*4.7102*4.711*4.711*4.7089
12/11/2006 22:20:00*4.7096*4.7103*4.711*4.7091
12/11/2006 22:25:00*4.7098*4.7093*4.711*4.7082
12/11/2006 22:30:00*4.7085*4.7086*4.7098*4.7069
12/11/2006 22:35:00*4.7085*4.7078*4.7092*4.7066
12/11/2006 22:40:00*4.7082*4.7083*4.7089*4.7072
12/11/2006 22:45:00*4.7082*4.7074*4.7083*4.7065
12/11/2006 22:50:00*4.7075*4.7091*4.7092*4.7074
12/11/2006 22:55:00*4.7082*4.7103*4.7103*4.7082
12/11/2006 23:00:00*4.7091*4.71*4.711*4.7089
12/11/2006 23:05:00*4.7103*4.7076*4.7103*4.7072
12/11/2006 23:10:00*4.7078*4.7088*4.7093*4.7067
12/11/2006 23:15:00*4.7079*4.7074*4.7089*4.706
12/11/2006 23:20:00*4.7081*4.7071*4.7093*4.7059
12/11/2006 23:25:00*4.7072*4.7094*4.7111*4.706
12/11/2006 23:30:00*4.7074*4.7054*4.7094*4.704
12/11/2006 23:35:00*4.7044*4.7066*4.7072*4.7043
12/11/2006 23:40:00*4.7054*4.7079*4.7079*4.7048
12/11/2006 23:45:00*4.7066*4.7067*4.7083*4.7066
12/11/2006 23:50:00*4.7066*4.7057*4.7086*4.7039
12/11/2006 23:55:00*4.7056*4.7046*4.7062*4.703
12/12/2006 00:00:00*4.7032*4.7051*4.7054*4.703
12/12/2006 00:05:00*4.705*4.7059*4.7061*4.7047
12/12/2006 00:10:00*4.7056*4.7052*4.7059*4.7043
12/12/2006 00:15:00*4.7047*4.7046*4.7058*4.7042
12/12/2006 00:20:00*4.7042*4.7043*4.7052*4.7038
12/12/2006 00:25:00*4.7043*4.7049*4.7065*4.7043
12/12/2006 00:30:00*4.7045*4.7043*4.7055*4.7041
12/12/2006 00:35:00*4.7047*4.7044*4.7059*4.704
12/12/2006 00:40:00*4.7046*4.7078*4.7078*4.7039
12/12/2006 00:45:00*4.7049*4.7051*4.7078*4.7043
12/12/2006 00:50:00*4.7052*4.7043*4.7059*4.7037
12/12/2006 00:55:00*4.7044*4.7061*4.7065*4.7037
12/12/2006 01:00:00*4.7058*4.7063*4.7069*4.7051
12/12/2006 01:05:00*4.7065*4.707*4.7079*4.7063
12/12/2006 01:10:00*4.7076*4.7072*4.7082*4.7068
12/12/2006 01:15:00*4.7076*4.7082*4.7083*4.7071
12/12/2006 01:20:00*4.7083*4.7092*4.7105*4.7081
12/12/2006 01:25:00*4.709*4.7068*4.7096*4.7067
12/12/2006 01:30:00*4.707*4.7072*4.7083*4.7063
12/12/2006 01:35:00*4.707*4.7082*4.7087*4.7065
12/12/2006 01:40:00*4.7075*4.7108*4.7108*4.7075
12/12/2006 01:45:00*4.7107*4.7104*4.7114*4.7097
12/12/2006 01:50:00*4.7112*4.7118*4.7125*4.7094
12/12/2006 01:55:00*4.7113*4.7133*4.7141*4.7113
12/12/2006 02:00:00*4.7128*4.7134*4.7144*4.7126
12/12/2006 02:05:00*4.7136*4.7172*4.7172*4.7133
12/12/2006 02:10:00*4.7171*4.7155*4.7184*4.7145
12/12/2006 02:15:00*4.7153*4.7155*4.717*4.7139
12/12/2006 02:20:00*4.7156*4.7173*4.7177*4.7136
12/12/2006 02:25:00*4.7169*4.7182*4.7194*4.7167
12/12/2006 02:30:00*4.7181*4.7189*4.7201*4.7174
12/12/2006 02:35:00*4.7183*4.7209*4.7209*4.7179
12/12/2006 02:40:00*4.7215*4.7234*4.7247*4.7197
12/12/2006 02:45:00*4.7233*4.7243*4.7247*4.722
12/12/2006 02:50:00*4.7242*4.7265*4.7267*4.7238
12/12/2006 02:55:00*4.7264*4.7283*4.7285*4.7258
12/12/2006 03:00:00*4.7277*4.7257*4.7284*4.7242
12/12/2006 03:05:00*4.7269*4.7296*4.7305*4.7257
12/12/2006 03:10:00*4.7291*4.7289*4.7309*4.7267
12/12/2006 03:15:00*4.7297*4.7279*4.7303*4.727
12/12/2006 03:20:00*4.7272*4.729*4.7293*4.7252
12/12/2006 03:25:00*4.7292*4.7291*4.7296*4.7268
12/12/2006 03:30:00*4.729*4.7254*4.7292*4.7248
12/12/2006 03:35:00*4.7222*4.7218*4.72575*4.7179
12/12/2006 03:40:00*4.7216*4.7226*4.7236*4.7216
12/12/2006 03:45:00*4.7223*4.7258*4.7274*4.7223
12/12/2006 03:50:00*4.7261*4.7267*4.7273*4.7256
12/12/2006 03:55:00*4.7269*4.7301*4.732*4.7266
12/12/2006 04:00:00*4.7308*4.7309*4.7325*4.73
12/12/2006 04:05:00*4.7313*4.7276*4.7314*4.7272
12/12/2006 04:10:00*4.728*4.7256*4.728*4.7252
12/12/2006 04:15:00*4.7258*4.7299*4.7303*4.7256
12/12/2006 04:20:00*4.7298*4.7282*4.7314*4.7276
12/12/2006 04:25:00*4.7287*4.7288*4.7334*4.7251
12/12/2006 04:30:00*4.7299*4.7295*4.7319*4.7287
12/12/2006 04:35:00*4.7296*4.7239*4.7296*4.7204
12/12/2006 04:40:00*4.7239*4.7251*4.7261*4.7226
12/12/2006 04:45:00*4.7253*4.7218*4.7256*4.7202
12/12/2006 04:50:00*4.7222*4.73*4.73*4.7218
12/12/2006 04:55:00*4.7297*4.7349*4.7394*4.7297
12/12/2006 05:00:00*4.736*4.733*4.736*4.7312
12/12/2006 05:05:00*4.7326*4.7268*4.7332*4.7268
12/12/2006 05:10:00*4.7269*4.7284*4.7291*4.7263
12/12/2006 05:15:00*4.728*4.7251*4.7284*4.7247
12/12/2006 05:20:00*4.7253*4.726*4.7269*4.7247
12/12/2006 05:25:00*4.7253*4.7231*4.7264*4.7213
12/12/2006 05:30:00*4.7224*4.7228*4.7238*4.721
12/12/2006 05:35:00*4.7224*4.7218*4.7235*4.7212
12/12/2006 05:40:00*4.722*4.7221*4.7241*4.7217
12/12/2006 05:45:00*4.7226*4.7234*4.7241*4.7216
12/12/2006 05:50:00*4.7229*4.7239*4.7243*4.7221
12/12/2006 05:55:00*4.725*4.7241*4.7251*4.7219
12/12/2006 06:00:00*4.7235*4.7227*4.7251*4.7212
12/12/2006 06:05:00*4.7226*4.7193*4.7233*4.7182
12/12/2006 06:10:00*4.7196*4.7209*4.7215*4.7183
12/12/2006 06:15:00*4.7212*4.72*4.7215*4.719
12/12/2006 06:20:00*4.7199*4.7224*4.7237*4.7195
12/12/2006 06:25:00*4.7232*4.7229*4.7236*4.7218
12/12/2006 06:30:00*4.723*4.7248*4.7258*4.7229
12/12/2006 06:35:00*4.7256*4.7267*4.7274*4.7241
12/12/2006 06:40:00*4.7267*4.7271*4.7281*4.7253
12/12/2006 06:45:00*4.7279*4.7284*4.7288*4.7266
12/12/2006 06:50:00*4.7287*4.7299*4.7308*4.7284
12/12/2006 06:55:00*4.73*4.7285*4.73*4.7282
12/12/2006 07:00:00*4.7292*4.7275*4.7299*4.7274
12/12/2006 07:05:00*4.7272*4.7284*4.7291*4.7269
12/12/2006 07:10:00*4.7285*4.7289*4.7308*4.7273
12/12/2006 07:15:00*4.7286*4.7282*4.7309*4.7275
12/12/2006 07:20:00*4.7276*4.7293*4.7306*4.7276
12/12/2006 07:25:00*4.7289*4.7275*4.7293*4.7275
12/12/2006 07:30:00*4.7276*4.7279*4.729*4.7263
12/12/2006 07:35:00*4.7284*4.7295*4.7305*4.7279
12/12/2006 07:40:00*4.7301*4.7319*4.7329*4.7295
12/12/2006 07:45:00*4.7317*4.7319*4.7342*4.7303
12/12/2006 07:50:00*4.7312*4.7297*4.7326*4.7296
12/12/2006 07:55:00*4.7304*4.7288*4.731*4.7276
12/12/2006 08:00:00*4.7283*4.7263*4.7293*4.7259
12/12/2006 08:05:00*4.7277*4.7261*4.729*4.7259
12/12/2006 08:10:00*4.7265*4.7232*4.7279*4.7232
12/12/2006 08:15:00*4.7226*4.7227*4.7246*4.7205
12/12/2006 08:20:00*4.7224*4.721*4.7253*4.721
12/12/2006 08:25:00*4.7226*4.7202*4.7239*4.7189
12/12/2006 08:30:00*4.7189*4.7176*4.7214*4.7167
12/12/2006 08:35:00*4.7206*4.7198*4.7263*4.7176
12/12/2006 08:40:00*4.7201*4.714*4.7206*4.7135
12/12/2006 08:45:00*4.7138*4.7148*4.7161*4.7116
12/12/2006 08:50:00*4.7152*4.7111*4.7159*4.7098
12/12/2006 08:55:00*4.7115*4.7094*4.712*4.7074
12/12/2006 09:00:00*4.7098*4.7118*4.7186*4.7091
12/12/2006 09:05:00*4.7117*4.7107*4.7127*4.7096
12/12/2006 09:10:00*4.7105*4.7106*4.712*4.707
12/12/2006 09:15:00*4.7106*4.7114*4.7133*4.7088
12/12/2006 09:20:00*4.711*4.7137*4.7152*4.7105
12/12/2006 09:25:00*4.7132*4.7123*4.7137*4.7101
12/12/2006 09:30:00*4.7121*4.7156*4.7158*4.7106
12/12/2006 09:35:00*4.7161*4.7096*4.7161*4.7056
12/12/2006 09:40:00*4.7093*4.702*4.7127*4.7018
12/12/2006 09:45:00*4.704*4.6996*4.7065*4.6993
12/12/2006 09:50:00*4.7002*4.7007*4.7016*4.6974
12/12/2006 09:55:00*4.7016*4.7027*4.7034*4.6999
12/12/2006 10:00:00*4.7034*4.7062*4.7074*4.7027
12/12/2006 10:05:00*4.706*4.7025*4.7076*4.7021
12/12/2006 10:10:00*4.703*4.7042*4.7042*4.699
12/12/2006 10:15:00*4.7036*4.702*4.7064*4.7007
12/12/2006 10:20:00*4.7022*4.7025*4.7062*4.702
12/12/2006 10:25:00*4.7023*4.7026*4.703*4.7004
12/12/2006 10:30:00*4.7016*4.6973*4.704*4.6973
12/12/2006 10:35:00*4.6979*4.6987*4.7001*4.6973
12/12/2006 10:40:00*4.6989*4.7001*4.7007*4.6977
12/12/2006 10:45:00*4.701*4.6971*4.701*4.6967
12/12/2006 10:50:00*4.6969*4.6979*4.6994*4.6964
12/12/2006 10:55:00*4.6976*4.6982*4.7002*4.6956
12/12/2006 11:00:00*4.6988*4.6971*4.7003*4.6962
12/12/2006 11:05:00*4.6971*4.6979*4.6997*4.6967
12/12/2006 11:10:00*4.6984*4.7017*4.7028*4.6979
12/12/2006 11:15:00*4.7014*4.7025*4.7037*4.6995
12/12/2006 11:20:00*4.7032*4.7019*4.704*4.7012
12/12/2006 11:25:00*4.7025*4.7059*4.7066*4.7019
12/12/2006 11:30:00*4.7066*4.7077*4.708*4.7019
12/12/2006 11:35:00*4.7067*4.7039*4.7078*4.7038
12/12/2006 11:40:00*4.7034*4.7056*4.7072*4.7034
12/12/2006 11:45:00*4.705*4.7043*4.7056*4.7022
12/12/2006 11:50:00*4.7042*4.7051*4.7056*4.7037
12/12/2006 11:55:00*4.7048*4.7065*4.7076*4.7048
12/12/2006 12:00:00*4.7067*4.7059*4.7082*4.7046
12/12/2006 12:05:00*4.706*4.7064*4.7075*4.7049
12/12/2006 12:10:00*4.7057*4.7011*4.7083*4.7011
12/12/2006 12:15:00*4.7013*4.7002*4.7039*4.6998
12/12/2006 12:20:00*4.7005*4.7017*4.7025*4.6998
12/12/2006 12:25:00*4.7014*4.705*4.7054*4.7009
12/12/2006 12:30:00*4.7037*4.7048*4.7054*4.702
12/12/2006 12:35:00*4.7049*4.7023*4.7054*4.7021
12/12/2006 12:40:00*4.7018*4.7012*4.7025*4.7
12/12/2006 12:45:00*4.7009*4.7034*4.7034*4.7009
12/12/2006 12:50:00*4.7031*4.7044*4.7048*4.7027
12/12/2006 12:55:00*4.7044*4.7047*4.7053*4.7037
12/12/2006 13:00:00*4.7049*4.7044*4.7053*4.7016
12/12/2006 13:05:00*4.7043*4.7035*4.7063*4.7034
12/12/2006 13:10:00*4.7048*4.7073*4.7077*4.7035
12/12/2006 13:15:00*4.7068*4.7068*4.7089*4.7068
12/12/2006 13:20:00*4.707*4.7034*4.707*4.7021
12/12/2006 13:25:00*4.7032*4.7032*4.7044*4.7026
12/12/2006 13:30:00*4.7045*4.7038*4.7048*4.7021
12/12/2006 13:35:00*4.7025*4.703*4.7038*4.7025
12/12/2006 13:40:00*4.7028*4.7035*4.7052*4.7022
12/12/2006 13:45:00*4.7045*4.704*4.7057*4.7031
12/12/2006 13:50:00*4.7039*4.7061*4.7061*4.7037
12/12/2006 13:55:00*4.7054*4.705*4.7061*4.7042
12/12/2006 14:00:00*4.7061*4.7054*4.7061*4.7034
12/12/2006 14:05:00*4.7061*4.7061*4.7071*4.7033
12/12/2006 14:10:00*4.7052*4.707*4.7081*4.7052
12/12/2006 14:15:00*4.7074*4.7022*4.7129*4.7005
12/12/2006 14:20:00*4.7027*4.7019*4.7073*4.6995
12/12/2006 14:25:00*4.7016*4.7007*4.7031*4.6957
12/12/2006 14:30:00*4.70385*4.7003*4.7047*4.6978
12/12/2006 14:35:00*4.7003*4.69975*4.7034*4.6946
12/12/2006 14:40:00*4.6995*4.699*4.7025*4.6965
12/12/2006 14:45:00*4.699*4.697*4.7001*4.6942
12/12/2006 14:50:00*4.6979*4.698*4.6999*4.6947
12/12/2006 14:55:00*4.6983*4.6991*4.7018*4.697
12/12/2006 15:00:00*4.6989*4.70195*4.7032*4.6987
12/12/2006 15:05:00*4.7008*4.7011*4.7035*4.7001
12/12/2006 15:10:00*4.7018*4.703*4.705*4.7011
12/12/2006 15:15:00*4.7032*4.7039*4.7048*4.7005
12/12/2006 15:20:00*4.7041*4.7017*4.7045*4.7016
12/12/2006 15:25:00*4.702*4.7044*4.7051*4.7017
12/12/2006 15:30:00*4.7042*4.7046*4.7055*4.7038
12/12/2006 15:35:00*4.7048*4.7052*4.7053*4.7039
12/12/2006 15:40:00*4.7054*4.7037*4.7062*4.7031
12/12/2006 15:45:00*4.7037*4.7032*4.7044*4.7031
12/12/2006 15:50:00*4.7031*4.7046*4.7048*4.7021
12/12/2006 15:55:00*4.7051*4.7045*4.7061*4.7038
12/12/2006 16:00:00*4.7038*4.7017*4.7057*4.7009
12/12/2006 16:05:00*4.7018*4.7006*4.7022*4.7
12/12/2006 16:10:00*4.7013*4.7016*4.7016*4.7002
12/12/2006 16:15:00*4.7018*4.7014*4.7024*4.7014
12/12/2006 16:20:00*4.702*4.7001*4.7031*4.6992
12/12/2006 16:25:00*4.6999*4.7023*4.703*4.6994
12/12/2006 16:30:00*4.7027*4.7011*4.7027*4.6998
12/12/2006 16:35:00*4.7003*4.7007*4.7019*4.7003
12/12/2006 16:40:00*4.7014*4.7021*4.7025*4.7007
12/12/2006 16:45:00*4.7013*4.7033*4.7037*4.7013
12/12/2006 16:50:00*4.7032*4.7039*4.7045*4.702
12/12/2006 16:55:00*4.7037*4.7049*4.7055*4.7034
12/12/2006 17:00:00*4.7051*4.7077*4.7079*4.7048
