12/10/2006 17:05:00*4.70945*4.70945*4.70945*4.70945
12/10/2006 17:10:00*4.70945*4.70945*4.70945*4.70945
12/10/2006 17:15:00*4.70945*4.70945*4.70945*4.70945
12/10/2006 17:20:00*4.70945*4.70945*4.70945*4.70945
12/10/2006 17:25:00*4.70945*4.70945*4.70945*4.70945
12/10/2006 17:30:00*4.70945*4.70945*4.70945*4.70945
12/10/2006 17:35:00*4.70945*4.70945*4.70945*4.70945
12/10/2006 17:40:00*4.70945*4.70945*4.70945*4.70945
12/10/2006 17:45:00*4.70945*4.70945*4.70945*4.70945
12/10/2006 17:50:00*4.70945*4.70945*4.70945*4.70945
12/10/2006 17:55:00*4.70945*4.70945*4.70945*4.70945
12/10/2006 18:00:00*4.70945*4.70945*4.70945*4.70945
12/10/2006 18:05:00*4.7113*4.7099*4.7113*4.70945
12/10/2006 18:10:00*4.7099*4.7099*4.7099*4.7099
12/10/2006 18:15:00*4.7083*4.7083*4.7099*4.7083
12/10/2006 18:20:00*4.7063*4.7066*4.7083*4.7059
12/10/2006 18:25:00*4.707*4.707*4.707*4.7066
12/10/2006 18:30:00*4.7066*4.708*4.708*4.7063
12/10/2006 18:35:00*4.7083*4.7077*4.7083*4.7073
12/10/2006 18:40:00*4.7066*4.706*4.7077*4.706
12/10/2006 18:45:00*4.7054*4.7058*4.7061*4.7051
12/10/2006 18:50:00*4.707*4.7077*4.7077*4.7058
12/10/2006 18:55:00*4.7066*4.7068*4.7077*4.7066
12/10/2006 19:00:00*4.7099*4.7121*4.7121*4.7068
12/10/2006 19:05:00*4.7125*4.7118*4.7125*4.7118
12/10/2006 19:10:00*4.7132*4.7138*4.7138*4.7118
12/10/2006 19:15:00*4.7168*4.7168*4.7168*4.7138
12/10/2006 19:20:00*4.7166*4.7166*4.7168*4.7166
12/10/2006 19:25:00*4.718*4.718*4.718*4.7166
12/10/2006 19:30:00*4.718*4.718*4.718*4.718
12/10/2006 19:35:00*4.7198*4.7198*4.7198*4.718
12/10/2006 19:40:00*4.7198*4.7202*4.7202*4.7198
12/10/2006 19:45:00*4.7202*4.7202*4.7202*4.7202
12/10/2006 19:50:00*4.7216*4.7216*4.7216*4.7202
12/10/2006 19:55:00*4.7212*4.7212*4.7216*4.7212
12/10/2006 20:00:00*4.7219*4.7219*4.7219*4.7212
12/10/2006 20:05:00*4.7198*4.7202*4.7219*4.7198
12/10/2006 20:10:00*4.7216*4.7216*4.7216*4.7202
12/10/2006 20:15:00*4.7209*4.7222*4.7222*4.7209
12/10/2006 20:20:00*4.7219*4.7202*4.7226*4.7202
12/10/2006 20:25:00*4.7214*4.7214*4.7214*4.7202
12/10/2006 20:30:00*4.7228*4.7228*4.7228*4.7214
12/10/2006 20:35:00*4.7228*4.7227*4.7228*4.7227
12/10/2006 20:40:00*4.7227*4.7227*4.7227*4.7227
12/10/2006 20:45:00*4.7222*4.7222*4.7227*4.7222
12/10/2006 20:50:00*4.7202*4.7202*4.7222*4.7202
12/10/2006 20:55:00*4.7231*4.7231*4.7231*4.7202
12/10/2006 21:00:00*4.7231*4.7231*4.7231*4.7231
12/10/2006 21:05:00*4.7228*4.7234*4.7251*4.7214
12/10/2006 21:10:00*4.7231*4.7257*4.7282*4.7218
12/10/2006 21:15:00*4.7264*4.7288*4.7291*4.7255
12/10/2006 21:20:00*4.7283*4.73*4.7309*4.7277
12/10/2006 21:25:00*4.7299*4.7279*4.7315*4.7279
12/10/2006 21:30:00*4.7282*4.727*4.7299*4.7268
12/10/2006 21:35:00*4.7275*4.7271*4.7278*4.7254
12/10/2006 21:40:00*4.7268*4.7271*4.7283*4.7263
12/10/2006 21:45:00*4.7268*4.7281*4.7294*4.7265
12/10/2006 21:50:00*4.7279*4.7287*4.7305*4.7279
12/10/2006 21:55:00*4.728*4.7291*4.7299*4.7266
12/10/2006 22:00:00*4.7293*4.729*4.7297*4.7288
12/10/2006 22:05:00*4.7291*4.7287*4.7296*4.7286
12/10/2006 22:10:00*4.7286*4.7309*4.7309*4.728
12/10/2006 22:15:00*4.7308*4.7304*4.731*4.73
12/10/2006 22:20:00*4.7307*4.7304*4.731*4.7299
12/10/2006 22:25:00*4.7307*4.7294*4.7316*4.7294
12/10/2006 22:30:00*4.7299*4.7313*4.7313*4.7282
12/10/2006 22:35:00*4.7309*4.7321*4.7323*4.7303
12/10/2006 22:40:00*4.7318*4.729*4.7325*4.7288
12/10/2006 22:45:00*4.7292*4.7324*4.733*4.7287
12/10/2006 22:50:00*4.7327*4.7332*4.7332*4.7316
12/10/2006 22:55:00*4.7331*4.732*4.7332*4.7309
12/10/2006 23:00:00*4.7312*4.7322*4.7322*4.731
12/10/2006 23:05:00*4.7319*4.7315*4.7324*4.7315
12/10/2006 23:10:00*4.7318*4.7329*4.733*4.7313
12/10/2006 23:15:00*4.733*4.7299*4.7334*4.7296
12/10/2006 23:20:00*4.7301*4.7294*4.7301*4.7286
12/10/2006 23:25:00*4.7296*4.7298*4.7299*4.7286
12/10/2006 23:30:00*4.7299*4.7315*4.7319*4.7298
12/10/2006 23:35:00*4.7311*4.7329*4.733*4.7309
12/10/2006 23:40:00*4.7328*4.732*4.7329*4.7317
12/10/2006 23:45:00*4.7322*4.7313*4.7322*4.7313
12/10/2006 23:50:00*4.732*4.7316*4.7324*4.7313
12/10/2006 23:55:00*4.7314*4.7314*4.7316*4.7301
12/11/2006 00:00:00*4.7311*4.732*4.7326*4.7311
12/11/2006 00:05:00*4.7317*4.7317*4.7334*4.7315
12/11/2006 00:10:00*4.7318*4.7336*4.734*4.7317
12/11/2006 00:15:00*4.7339*4.7324*4.7339*4.7314
12/11/2006 00:20:00*4.7317*4.7302*4.7326*4.7301
12/11/2006 00:25:00*4.7297*4.7303*4.7303*4.7292
12/11/2006 00:30:00*4.7305*4.73*4.7308*4.73
12/11/2006 00:35:00*4.7306*4.7294*4.7306*4.7289
12/11/2006 00:40:00*4.729*4.7295*4.7295*4.7283
12/11/2006 00:45:00*4.7294*4.728*4.73*4.728
12/11/2006 00:50:00*4.7284*4.7276*4.7284*4.7272
12/11/2006 00:55:00*4.7278*4.7282*4.729*4.7276
12/11/2006 01:00:00*4.7287*4.7294*4.7294*4.7282
12/11/2006 01:05:00*4.7293*4.7273*4.7296*4.7269
12/11/2006 01:10:00*4.7269*4.7248*4.7275*4.7243
12/11/2006 01:15:00*4.7261*4.7229*4.7266*4.7227
12/11/2006 01:20:00*4.7227*4.7229*4.7234*4.7217
12/11/2006 01:25:00*4.7227*4.722*4.7229*4.7214
12/11/2006 01:30:00*4.7224*4.7251*4.7264*4.7215
12/11/2006 01:35:00*4.7247*4.7248*4.7258*4.7242
12/11/2006 01:40:00*4.7244*4.7257*4.7257*4.7237
12/11/2006 01:45:00*4.7253*4.7227*4.7264*4.7227
12/11/2006 01:50:00*4.7238*4.7214*4.7246*4.7208
12/11/2006 01:55:00*4.7217*4.7225*4.7236*4.7211
12/11/2006 02:00:00*4.7226*4.7228*4.7248*4.7211
12/11/2006 02:05:00*4.7221*4.7217*4.7231*4.7209
12/11/2006 02:10:00*4.722*4.7209*4.7233*4.7209
12/11/2006 02:15:00*4.7215*4.7183*4.7221*4.7168
12/11/2006 02:20:00*4.718*4.7224*4.7226*4.7176
12/11/2006 02:25:00*4.7234*4.7254*4.7258*4.7224
12/11/2006 02:30:00*4.7251*4.724*4.7254*4.7235
12/11/2006 02:35:00*4.7236*4.722*4.7245*4.722
12/11/2006 02:40:00*4.7222*4.7228*4.7237*4.7215
12/11/2006 02:45:00*4.7225*4.7222*4.7241*4.721
12/11/2006 02:50:00*4.7223*4.7265*4.7296*4.7222
12/11/2006 02:55:00*4.7262*4.7228*4.7268*4.7196
12/11/2006 03:00:00*4.7224*4.7217*4.7228*4.7179
12/11/2006 03:05:00*4.7213*4.7179*4.7226*4.7175
12/11/2006 03:10:00*4.7182*4.7192*4.7196*4.7169
12/11/2006 03:15:00*4.7194*4.7216*4.7219*4.7145
12/11/2006 03:20:00*4.7217*4.7217*4.7222*4.7183
12/11/2006 03:25:00*4.7221*4.7191*4.7227*4.7182
12/11/2006 03:30:00*4.7189*4.72*4.7227*4.7189
12/11/2006 03:35:00*4.7199*4.7188*4.7206*4.7176
12/11/2006 03:40:00*4.7189*4.7134*4.7203*4.7122
12/11/2006 03:45:00*4.7137*4.7128*4.7137*4.7094
12/11/2006 03:50:00*4.7129*4.7119*4.7144*4.7115
12/11/2006 03:55:00*4.7118*4.7169*4.7169*4.7112
12/11/2006 04:00:00*4.7168*4.7164*4.7188*4.715
12/11/2006 04:05:00*4.7154*4.7142*4.7164*4.7137
12/11/2006 04:10:00*4.7135*4.7138*4.7146*4.7122
12/11/2006 04:15:00*4.7144*4.7135*4.7151*4.7135
12/11/2006 04:20:00*4.7138*4.7103*4.7146*4.7091
12/11/2006 04:25:00*4.71*4.7076*4.7107*4.707
12/11/2006 04:30:00*4.7079*4.7086*4.7092*4.7072
12/11/2006 04:35:00*4.7088*4.7072*4.7094*4.7054
12/11/2006 04:40:00*4.707*4.7077*4.7102*4.7069
12/11/2006 04:45:00*4.708*4.7085*4.7093*4.7074
12/11/2006 04:50:00*4.7088*4.7089*4.7102*4.7075
12/11/2006 04:55:00*4.7096*4.7141*4.7141*4.7083
12/11/2006 05:00:00*4.7138*4.7147*4.7147*4.713
12/11/2006 05:05:00*4.7143*4.7156*4.7157*4.7143
12/11/2006 05:10:00*4.7157*4.717*4.718*4.7154
12/11/2006 05:15:00*4.7169*4.7177*4.7185*4.7167
12/11/2006 05:20:00*4.7178*4.7181*4.7188*4.7168
12/11/2006 05:25:00*4.718*4.7161*4.7188*4.716
12/11/2006 05:30:00*4.7157*4.717*4.7187*4.7157
12/11/2006 05:35:00*4.7173*4.7169*4.7178*4.7158
12/11/2006 05:40:00*4.7172*4.7149*4.7176*4.7142
12/11/2006 05:45:00*4.7148*4.7125*4.7149*4.7114
12/11/2006 05:50:00*4.7124*4.7137*4.7155*4.7118
12/11/2006 05:55:00*4.7137*4.7136*4.7143*4.7131
12/11/2006 06:00:00*4.7134*4.7126*4.7146*4.7124
12/11/2006 06:05:00*4.7134*4.7129*4.7144*4.7123
12/11/2006 06:10:00*4.713*4.7149*4.7178*4.7129
12/11/2006 06:15:00*4.7146*4.718*4.7191*4.714
12/11/2006 06:20:00*4.7182*4.7175*4.7205*4.7167
12/11/2006 06:25:00*4.7171*4.7176*4.7181*4.7166
12/11/2006 06:30:00*4.718*4.7191*4.7206*4.7176
12/11/2006 06:35:00*4.7186*4.7191*4.7199*4.7184
12/11/2006 06:40:00*4.7192*4.7202*4.7207*4.7188
12/11/2006 06:45:00*4.7198*4.723*4.7233*4.7196
12/11/2006 06:50:00*4.7231*4.7227*4.7233*4.7207
12/11/2006 06:55:00*4.7225*4.7244*4.725*4.7225
12/11/2006 07:00:00*4.7252*4.7264*4.7275*4.7244
12/11/2006 07:05:00*4.726*4.7253*4.7264*4.7248
12/11/2006 07:10:00*4.7255*4.7295*4.7307*4.7247
12/11/2006 07:15:00*4.7302*4.7297*4.7323*4.7295
12/11/2006 07:20:00*4.7299*4.7289*4.7301*4.7269
12/11/2006 07:25:00*4.7295*4.727*4.7296*4.7261
12/11/2006 07:30:00*4.7273*4.7255*4.7283*4.7226
12/11/2006 07:35:00*4.7251*4.7232*4.7255*4.7226
12/11/2006 07:40:00*4.7232*4.7221*4.7242*4.7215
12/11/2006 07:45:00*4.7222*4.7225*4.7229*4.7193
12/11/2006 07:50:00*4.7229*4.7202*4.7251*4.7178
12/11/2006 07:55:00*4.72*4.7206*4.7225*4.72
12/11/2006 08:00:00*4.7207*4.7213*4.722*4.7203
12/11/2006 08:05:00*4.7215*4.7203*4.7227*4.7201
12/11/2006 08:10:00*4.7201*4.7213*4.7216*4.7196
12/11/2006 08:15:00*4.721*4.7239*4.7242*4.7204
12/11/2006 08:20:00*4.7235*4.7257*4.7264*4.7227
12/11/2006 08:25:00*4.7261*4.7229*4.7266*4.7229
12/11/2006 08:30:00*4.7236*4.7234*4.7243*4.7215
12/11/2006 08:35:00*4.7233*4.7204*4.7245*4.7198
12/11/2006 08:40:00*4.7206*4.722*4.7232*4.72
12/11/2006 08:45:00*4.7222*4.7203*4.7223*4.7198
12/11/2006 08:50:00*4.72*4.7204*4.7215*4.7186
12/11/2006 08:55:00*4.721*4.7199*4.7211*4.7191
12/11/2006 09:00:00*4.72*4.7212*4.7217*4.7187
12/11/2006 09:05:00*4.721*4.7216*4.7223*4.7206
12/11/2006 09:10:00*4.7212*4.7216*4.7231*4.7193
12/11/2006 09:15:00*4.7218*4.7206*4.7221*4.72
12/11/2006 09:20:00*4.7205*4.7206*4.722*4.7202
12/11/2006 09:25:00*4.7207*4.7162*4.7207*4.7162
12/11/2006 09:30:00*4.7161*4.7154*4.7186*4.7145
12/11/2006 09:35:00*4.7155*4.7141*4.7165*4.7132
12/11/2006 09:40:00*4.714*4.718*4.7189*4.7134
12/11/2006 09:45:00*4.718*4.7212*4.7231*4.7173
12/11/2006 09:50:00*4.7214*4.7222*4.7224*4.7197
12/11/2006 09:55:00*4.7215*4.7212*4.7222*4.7205
12/11/2006 10:00:00*4.7209*4.7209*4.7217*4.7158
12/11/2006 10:05:00*4.7213*4.721*4.7229*4.7195
12/11/2006 10:10:00*4.7208*4.7219*4.7227*4.7202
12/11/2006 10:15:00*4.7213*4.7201*4.7232*4.7189
12/11/2006 10:20:00*4.7202*4.7209*4.722*4.7188
12/11/2006 10:25:00*4.7195*4.7183*4.7215*4.7181
12/11/2006 10:30:00*4.7184*4.72*4.72*4.7183
12/11/2006 10:35:00*4.7198*4.7189*4.7205*4.7185
12/11/2006 10:40:00*4.7195*4.7194*4.7222*4.7184
12/11/2006 10:45:00*4.7202*4.7189*4.7209*4.7181
12/11/2006 10:50:00*4.719*4.7197*4.7211*4.7179
12/11/2006 10:55:00*4.7195*4.7166*4.7197*4.7157
12/11/2006 11:00:00*4.7168*4.7156*4.7197*4.7145
12/11/2006 11:05:00*4.7158*4.7164*4.7177*4.7137
12/11/2006 11:10:00*4.7168*4.7172*4.7182*4.7139
12/11/2006 11:15:00*4.7175*4.7165*4.7188*4.7154
12/11/2006 11:20:00*4.7163*4.7167*4.7286*4.7151
12/11/2006 11:25:00*4.717*4.7224*4.7229*4.7164
12/11/2006 11:30:00*4.7217*4.72*4.7229*4.7186
12/11/2006 11:35:00*4.7204*4.7193*4.7219*4.718
12/11/2006 11:40:00*4.7189*4.7207*4.7214*4.7189
12/11/2006 11:45:00*4.721*4.7226*4.7229*4.7184
12/11/2006 11:50:00*4.7225*4.7251*4.7257*4.7218
12/11/2006 11:55:00*4.7248*4.7234*4.7256*4.7228
12/11/2006 12:00:00*4.7242*4.7241*4.7255*4.723
12/11/2006 12:05:00*4.7245*4.722*4.7264*4.719
12/11/2006 12:10:00*4.7218*4.7212*4.7234*4.7194
12/11/2006 12:15:00*4.7208*4.7238*4.7245*4.7197
12/11/2006 12:20:00*4.7237*4.7244*4.7248*4.7198
12/11/2006 12:25:00*4.7247*4.7188*4.7247*4.7165
12/11/2006 12:30:00*4.7194*4.7239*4.7239*4.7185
12/11/2006 12:35:00*4.7236*4.7206*4.7239*4.7165
12/11/2006 12:40:00*4.7205*4.7207*4.7209*4.7182
12/11/2006 12:45:00*4.7209*4.7204*4.7217*4.719
12/11/2006 12:50:00*4.7207*4.7189*4.7211*4.7189
12/11/2006 12:55:00*4.7188*4.7165*4.7206*4.7146
12/11/2006 13:00:00*4.7164*4.7181*4.721*4.7164
12/11/2006 13:05:00*4.7194*4.7198*4.7211*4.7171
12/11/2006 13:10:00*4.7199*4.717*4.7199*4.7166
12/11/2006 13:15:00*4.7165*4.7181*4.719*4.7162
12/11/2006 13:20:00*4.7179*4.7179*4.7183*4.7166
12/11/2006 13:25:00*4.7178*4.7173*4.718*4.7169
12/11/2006 13:30:00*4.7175*4.7161*4.7176*4.7157
12/11/2006 13:35:00*4.7163*4.7159*4.7173*4.7152
12/11/2006 13:40:00*4.7161*4.7142*4.7161*4.7125
12/11/2006 13:45:00*4.7141*4.7129*4.7142*4.7114
12/11/2006 13:50:00*4.7129*4.7131*4.7134*4.7122
12/11/2006 13:55:00*4.7127*4.7125*4.7133*4.7122
12/11/2006 14:00:00*4.7127*4.7125*4.7129*4.7121
12/11/2006 14:05:00*4.7122*4.7144*4.7147*4.7122
12/11/2006 14:10:00*4.7136*4.7144*4.7145*4.7125
12/11/2006 14:15:00*4.7137*4.71*4.7144*4.7098
12/11/2006 14:20:00*4.7101*4.7108*4.7126*4.7099
12/11/2006 14:25:00*4.7101*4.7097*4.7116*4.7097
12/11/2006 14:30:00*4.7098*4.7104*4.7109*4.7097
12/11/2006 14:35:00*4.7105*4.7122*4.7122*4.7104
12/11/2006 14:40:00*4.7114*4.7119*4.7129*4.7106
12/11/2006 14:45:00*4.712*4.7112*4.7125*4.7098
12/11/2006 14:50:00*4.7113*4.7109*4.7113*4.7106
12/11/2006 14:55:00*4.7103*4.7103*4.7111*4.7097
12/11/2006 15:00:00*4.71*4.7086*4.7103*4.7071
12/11/2006 15:05:00*4.7087*4.7089*4.7095*4.707
12/11/2006 15:10:00*4.7092*4.7092*4.7099*4.7089
12/11/2006 15:15:00*4.7099*4.711*4.7113*4.7089
12/11/2006 15:20:00*4.7103*4.7108*4.7135*4.7094
12/11/2006 15:25:00*4.7105*4.7087*4.7108*4.7079
12/11/2006 15:30:00*4.7094*4.7079*4.7101*4.7071
12/11/2006 15:35:00*4.7084*4.7079*4.7084*4.7051
12/11/2006 15:40:00*4.7077*4.7064*4.7084*4.7064
12/11/2006 15:45:00*4.7062*4.7053*4.7077*4.7053
12/11/2006 15:50:00*4.7055*4.708*4.7087*4.7046
12/11/2006 15:55:00*4.7082*4.711*4.7116*4.7071
12/11/2006 16:00:00*4.7112*4.7114*4.7135*4.7105
12/11/2006 16:05:00*4.7121*4.7125*4.713*4.7114
12/11/2006 16:10:00*4.7128*4.7126*4.7128*4.7114
12/11/2006 16:15:00*4.7133*4.7123*4.7136*4.7118
12/11/2006 16:20:00*4.7125*4.7126*4.7143*4.7119
12/11/2006 16:25:00*4.7123*4.7136*4.7136*4.7123
12/11/2006 16:30:00*4.7138*4.7125*4.7145*4.7118
12/11/2006 16:35:00*4.7131*4.714*4.7143*4.7125
12/11/2006 16:40:00*4.7139*4.7132*4.7147*4.712
12/11/2006 16:45:00*4.7129*4.7129*4.7132*4.7121
12/11/2006 16:50:00*4.7128*4.7129*4.7129*4.7117
12/11/2006 16:55:00*4.7134*4.7142*4.7151*4.7129
12/11/2006 17:00:00*4.714*4.7162*4.7162*4.7138
