12/07/2006 17:05:00*4.6836*4.6817*4.6853*4.6811
12/07/2006 17:10:00*4.6824*4.6832*4.6844*4.6817
12/07/2006 17:15:00*4.6833*4.684*4.6843*4.6825
12/07/2006 17:20:00*4.6841*4.6809*4.6843*4.6799
12/07/2006 17:25:00*4.6815*4.6799*4.6815*4.6791
12/07/2006 17:30:00*4.68*4.6798*4.6801*4.6789
12/07/2006 17:35:00*4.6799*4.6776*4.6804*4.6776
12/07/2006 17:40:00*4.6772*4.6816*4.682*4.6772
12/07/2006 17:45:00*4.6818*4.6819*4.6832*4.6816
12/07/2006 17:50:00*4.6816*4.6821*4.6824*4.6816
12/07/2006 17:55:00*4.6823*4.6833*4.684*4.6821
12/07/2006 18:00:00*4.6835*4.6867*4.6891*4.6832
12/07/2006 18:05:00*4.6869*4.6896*4.6896*4.6864
12/07/2006 18:10:00*4.6899*4.6893*4.69*4.6869
12/07/2006 18:15:00*4.6894*4.688*4.6904*4.6873
12/07/2006 18:20:00*4.6874*4.6844*4.688*4.6829
12/07/2006 18:25:00*4.6821*4.6845*4.6852*4.6818
12/07/2006 18:30:00*4.6847*4.6887*4.6891*4.6844
12/07/2006 18:35:00*4.6888*4.6871*4.6897*4.6851
12/07/2006 18:40:00*4.6873*4.6871*4.688*4.6864
12/07/2006 18:45:00*4.687*4.6874*4.6876*4.6864
12/07/2006 18:50:00*4.6872*4.6858*4.6876*4.6852
12/07/2006 18:55:00*4.6863*4.6824*4.6877*4.6803
12/07/2006 19:00:00*4.6826*4.6824*4.6833*4.6816
12/07/2006 19:05:00*4.6822*4.6805*4.6827*4.6793
12/07/2006 19:10:00*4.6804*4.6793*4.6805*4.679
12/07/2006 19:15:00*4.6791*4.6799*4.6801*4.6791
12/07/2006 19:20:00*4.6797*4.6798*4.6805*4.6792
12/07/2006 19:25:00*4.6802*4.6812*4.6831*4.6798
12/07/2006 19:30:00*4.681*4.6806*4.6821*4.6797
12/07/2006 19:35:00*4.6809*4.6815*4.6817*4.6806
12/07/2006 19:40:00*4.6812*4.6814*4.6825*4.6797
12/07/2006 19:45:00*4.6821*4.6809*4.6821*4.6793
12/07/2006 19:50:00*4.681*4.6812*4.6817*4.68
12/07/2006 19:55:00*4.6819*4.6797*4.6819*4.6791
12/07/2006 20:00:00*4.6799*4.6803*4.6808*4.6796
12/07/2006 20:05:00*4.6796*4.6818*4.6825*4.6796
12/07/2006 20:10:00*4.6815*4.6866*4.687*4.6803
12/07/2006 20:15:00*4.6856*4.6866*4.6876*4.6848
12/07/2006 20:20:00*4.687*4.6866*4.6877*4.6852
12/07/2006 20:25:00*4.6868*4.69*4.69*4.6858
12/07/2006 20:30:00*4.6887*4.688*4.69*4.6875
12/07/2006 20:35:00*4.6897*4.6893*4.6904*4.688
12/07/2006 20:40:00*4.6891*4.6924*4.6924*4.6879
12/07/2006 20:45:00*4.6913*4.6948*4.6948*4.6913
12/07/2006 20:50:00*4.6941*4.6911*4.6951*4.6906
12/07/2006 20:55:00*4.6907*4.6906*4.6917*4.6904
12/07/2006 21:00:00*4.6904*4.6911*4.6911*4.6904
12/07/2006 21:05:00*4.6907*4.69*4.6911*4.6889
12/07/2006 21:10:00*4.6894*4.6931*4.6938*4.6882
12/07/2006 21:15:00*4.693*4.6956*4.696*4.6922
12/07/2006 21:20:00*4.6949*4.6962*4.6968*4.6941
12/07/2006 21:25:00*4.6963*4.6967*4.6977*4.6952
12/07/2006 21:30:00*4.6968*4.6973*4.6973*4.6948
12/07/2006 21:35:00*4.6972*4.6963*4.6983*4.6932
12/07/2006 21:40:00*4.6966*4.6942*4.6968*4.6934
12/07/2006 21:45:00*4.6946*4.6947*4.6958*4.6942
12/07/2006 21:50:00*4.6954*4.6956*4.6963*4.6942
12/07/2006 21:55:00*4.6955*4.6956*4.6967*4.6945
12/07/2006 22:00:00*4.6945*4.698*4.6983*4.6945
12/07/2006 22:05:00*4.6977*4.6957*4.699*4.6957
12/07/2006 22:10:00*4.6953*4.6947*4.6967*4.6925
12/07/2006 22:15:00*4.6921*4.6951*4.6951*4.6919
12/07/2006 22:20:00*4.6953*4.6953*4.697*4.6934
12/07/2006 22:25:00*4.6962*4.6947*4.6962*4.6938
12/07/2006 22:30:00*4.6946*4.6941*4.6973*4.6931
12/07/2006 22:35:00*4.6939*4.6944*4.6952*4.692
12/07/2006 22:40:00*4.6945*4.6945*4.6953*4.6917
12/07/2006 22:45:00*4.6944*4.6941*4.6953*4.6935
12/07/2006 22:50:00*4.6943*4.696*4.6966*4.6937
12/07/2006 22:55:00*4.6952*4.6946*4.6969*4.6938
12/07/2006 23:00:00*4.6947*4.6941*4.6951*4.6932
12/07/2006 23:05:00*4.6939*4.6936*4.6944*4.6931
12/07/2006 23:10:00*4.6934*4.6928*4.6944*4.6928
12/07/2006 23:15:00*4.6932*4.6918*4.6941*4.6908
12/07/2006 23:20:00*4.6921*4.6917*4.6932*4.691
12/07/2006 23:25:00*4.6921*4.6912*4.6925*4.6906
12/07/2006 23:30:00*4.6924*4.6915*4.6924*4.6903
12/07/2006 23:35:00*4.691*4.691*4.692*4.6906
12/07/2006 23:40:00*4.6915*4.69*4.692*4.689
12/07/2006 23:45:00*4.6903*4.6881*4.6913*4.6869
12/07/2006 23:50:00*4.6877*4.6875*4.6893*4.6867
12/07/2006 23:55:00*4.6878*4.6881*4.689*4.6867
12/08/2006 00:00:00*4.6881*4.6876*4.6888*4.6855
12/08/2006 00:05:00*4.6869*4.6851*4.6878*4.6842
12/08/2006 00:10:00*4.6849*4.6868*4.6876*4.6837
12/08/2006 00:15:00*4.687*4.6842*4.6874*4.6835
12/08/2006 00:20:00*4.6841*4.6864*4.6873*4.684
12/08/2006 00:25:00*4.6869*4.6841*4.6892*4.684
12/08/2006 00:30:00*4.6838*4.6849*4.6857*4.6835
12/08/2006 00:35:00*4.6844*4.6823*4.685*4.6819
12/08/2006 00:40:00*4.6817*4.6828*4.6838*4.6815
12/08/2006 00:45:00*4.6831*4.6828*4.6838*4.6817
12/08/2006 00:50:00*4.6829*4.6843*4.6854*4.6826
12/08/2006 00:55:00*4.6836*4.6842*4.6861*4.6832
12/08/2006 01:00:00*4.6852*4.6846*4.6869*4.6839
12/08/2006 01:05:00*4.6851*4.6862*4.6875*4.6846
12/08/2006 01:10:00*4.68585*4.6854*4.6879*4.684
12/08/2006 01:15:00*4.6856*4.6849*4.6861*4.6842
12/08/2006 01:20:00*4.6854*4.6858*4.6882*4.6849
12/08/2006 01:25:00*4.6866*4.6863*4.6873*4.6858
12/08/2006 01:30:00*4.6871*4.6872*4.6877*4.6857
12/08/2006 01:35:00*4.6873*4.6871*4.6875*4.6857
12/08/2006 01:40:00*4.687*4.686*4.6871*4.6847
12/08/2006 01:45:00*4.6862*4.687*4.6875*4.6847
12/08/2006 01:50:00*4.6871*4.6893*4.6893*4.6854
12/08/2006 01:55:00*4.6892*4.6859*4.6896*4.6845
12/08/2006 02:00:00*4.6858*4.6859*4.688*4.684
12/08/2006 02:05:00*4.6859*4.681*4.6859*4.676
12/08/2006 02:10:00*4.6807*4.6805*4.6816*4.6789
12/08/2006 02:15:00*4.6802*4.6756*4.6806*4.6751
12/08/2006 02:20:00*4.6759*4.6808*4.6815*4.6752
12/08/2006 02:25:00*4.681*4.682*4.684*4.6804
12/08/2006 02:30:00*4.6822*4.6824*4.6835*4.6817
12/08/2006 02:35:00*4.6818*4.6786*4.6832*4.6782
12/08/2006 02:40:00*4.6793*4.6783*4.68*4.6767
12/08/2006 02:45:00*4.6782*4.6805*4.682*4.6767
12/08/2006 02:50:00*4.6806*4.6808*4.6813*4.6775
12/08/2006 02:55:00*4.6809*4.6844*4.6889*4.6808
12/08/2006 03:00:00*4.6841*4.6854*4.6873*4.6828
12/08/2006 03:05:00*4.6852*4.6821*4.686*4.6815
12/08/2006 03:10:00*4.6827*4.6825*4.6864*4.6821
12/08/2006 03:15:00*4.6827*4.679*4.6828*4.6783
12/08/2006 03:20:00*4.6789*4.6797*4.6801*4.6781
12/08/2006 03:25:00*4.6786*4.6772*4.68*4.6767
12/08/2006 03:30:00*4.6775*4.6777*4.6783*4.6767
12/08/2006 03:35:00*4.6779*4.681*4.6829*4.6767
12/08/2006 03:40:00*4.6808*4.6821*4.683*4.6801
12/08/2006 03:45:00*4.682*4.6829*4.6845*4.6814
12/08/2006 03:50:00*4.6836*4.6843*4.6847*4.6822
12/08/2006 03:55:00*4.6841*4.6864*4.687*4.6832
12/08/2006 04:00:00*4.6863*4.687*4.6886*4.6854
12/08/2006 04:05:00*4.6863*4.6864*4.6872*4.6847
12/08/2006 04:10:00*4.6867*4.6872*4.6882*4.6834
12/08/2006 04:15:00*4.6875*4.6865*4.6912*4.6854
12/08/2006 04:20:00*4.6858*4.6858*4.6882*4.6851
12/08/2006 04:25:00*4.6852*4.6837*4.6869*4.6827
12/08/2006 04:30:00*4.6831*4.6831*4.6865*4.6821
12/08/2006 04:35:00*4.6837*4.6838*4.6874*4.6831
12/08/2006 04:40:00*4.6837*4.6855*4.6855*4.6828
12/08/2006 04:45:00*4.6846*4.6862*4.6868*4.6823
12/08/2006 04:50:00*4.6863*4.6886*4.6902*4.6861
12/08/2006 04:55:00*4.6884*4.69*4.6904*4.6844
12/08/2006 05:00:00*4.6898*4.6924*4.6933*4.6891
12/08/2006 05:05:00*4.6931*4.6941*4.6948*4.6901
12/08/2006 05:10:00*4.6943*4.6963*4.6977*4.6928
12/08/2006 05:15:00*4.6965*4.6921*4.6976*4.6904
12/08/2006 05:20:00*4.6922*4.6952*4.6956*4.6918
12/08/2006 05:25:00*4.6952*4.6927*4.6955*4.6917
12/08/2006 05:30:00*4.6925*4.6926*4.6939*4.6918
12/08/2006 05:35:00*4.6928*4.6934*4.6946*4.6919
12/08/2006 05:40:00*4.6927*4.6906*4.6935*4.6901
12/08/2006 05:45:00*4.6904*4.6885*4.6906*4.6881
12/08/2006 05:50:00*4.6891*4.689*4.6898*4.6882
12/08/2006 05:55:00*4.6893*4.692*4.6924*4.6889
12/08/2006 06:00:00*4.6924*4.6921*4.694*4.692
12/08/2006 06:05:00*4.6928*4.6945*4.6949*4.6919
12/08/2006 06:10:00*4.6942*4.6917*4.6947*4.6915
12/08/2006 06:15:00*4.6918*4.6916*4.6928*4.691
12/08/2006 06:20:00*4.6913*4.6933*4.6947*4.6908
12/08/2006 06:25:00*4.6939*4.6936*4.6952*4.6917
12/08/2006 06:30:00*4.6944*4.6954*4.6955*4.6928
12/08/2006 06:35:00*4.6951*4.6952*4.6964*4.694
12/08/2006 06:40:00*4.6956*4.6968*4.6974*4.695
12/08/2006 06:45:00*4.6974*4.6963*4.6978*4.6961
12/08/2006 06:50:00*4.6958*4.6951*4.6963*4.6938
12/08/2006 06:55:00*4.6952*4.6945*4.6956*4.6926
12/08/2006 07:00:00*4.6946*4.6943*4.6968*4.6935
12/08/2006 07:05:00*4.6945*4.6919*4.6956*4.6913
12/08/2006 07:10:00*4.6914*4.6932*4.6934*4.6912
12/08/2006 07:15:00*4.6929*4.6959*4.6965*4.6928
12/08/2006 07:20:00*4.6948*4.6969*4.6985*4.6948
12/08/2006 07:25:00*4.6978*4.6971*4.6979*4.6963
12/08/2006 07:30:00*4.6974*4.6982*4.7009*4.6962
12/08/2006 07:35:00*4.6982*4.6954*4.6993*4.6947
12/08/2006 07:40:00*4.6956*4.694*4.6971*4.6936
12/08/2006 07:45:00*4.6938*4.6966*4.6981*4.6933
12/08/2006 07:50:00*4.6964*4.6985*4.6995*4.6955
12/08/2006 07:55:00*4.6986*4.6977*4.6997*4.6974
12/08/2006 08:00:00*4.6981*4.6975*4.6989*4.6969
12/08/2006 08:05:00*4.6976*4.7018*4.7027*4.6969
12/08/2006 08:10:00*4.7019*4.7015*4.7038*4.7003
12/08/2006 08:15:00*4.7014*4.7015*4.7032*4.6986
12/08/2006 08:20:00*4.7019*4.7012*4.7028*4.7001
12/08/2006 08:25:00*4.7008*4.6955*4.702*4.6938
12/08/2006 08:30:00*4.6957*4.7007*4.7039*4.6945
12/08/2006 08:35:00*4.7011*4.7052*4.7128*4.6972
12/08/2006 08:40:00*4.7049*4.693*4.7062*4.6917
12/08/2006 08:45:00*4.6931*4.6934*4.6961*4.6902
12/08/2006 08:50:00*4.6932*4.694*4.6956*4.6817
12/08/2006 09:00:00*4.695*4.694*4.698*4.6923
12/08/2006 09:05:00*4.6937*4.692*4.6959*4.6906
12/08/2006 09:10:00*4.6937*4.6949*4.6967*4.692
12/08/2006 09:15:00*4.6942*4.6952*4.6967*4.6916
12/08/2006 09:20:00*4.6952*4.6937*4.7031*4.6937
12/08/2006 09:25:00*4.6942*4.6927*4.696*4.6907
12/08/2006 09:30:00*4.6922*4.6899*4.6964*4.6886
12/08/2006 09:35:00*4.6886*4.6916*4.693*4.6882
12/08/2006 09:40:00*4.6917*4.6927*4.6938*4.6905
12/08/2006 09:45:00*4.6928*4.6907*4.6935*4.6893
12/08/2006 09:50:00*4.6905*4.6925*4.6946*4.6896
12/08/2006 09:55:00*4.6923*4.697*4.6978*4.6923
12/08/2006 10:00:00*4.6971*4.6994*4.7002*4.6911
12/08/2006 10:05:00*4.6995*4.6939*4.7034*4.6929
12/08/2006 10:10:00*4.6939*4.702*4.702*4.6934
12/08/2006 10:15:00*4.7016*4.7069*4.7072*4.6993
12/08/2006 10:20:00*4.7073*4.7071*4.7093*4.7046
12/08/2006 10:25:00*4.7078*4.7062*4.71*4.7054
12/08/2006 10:30:00*4.7065*4.7088*4.71*4.7051
12/08/2006 10:35:00*4.7083*4.7099*4.7134*4.7075
12/08/2006 10:40:00*4.7099*4.7082*4.7102*4.7065
12/08/2006 10:45:00*4.7086*4.7099*4.7102*4.7069
12/08/2006 10:50:00*4.7102*4.7118*4.7132*4.7085
12/08/2006 10:55:00*4.7119*4.7071*4.7132*4.7062
12/08/2006 11:00:00*4.708*4.7078*4.7097*4.703
12/08/2006 11:05:00*4.7085*4.7091*4.7108*4.7061
12/08/2006 11:10:00*4.71*4.7111*4.7126*4.7091
12/08/2006 11:15:00*4.7109*4.7129*4.7163*4.7088
12/08/2006 11:20:00*4.7133*4.712*4.7167*4.7112
12/08/2006 11:25:00*4.7119*4.7127*4.7168*4.7108
12/08/2006 11:30:00*4.7133*4.712*4.716*4.7101
12/08/2006 11:35:00*4.7129*4.7094*4.7145*4.7082
12/08/2006 11:40:00*4.7087*4.7101*4.711*4.7073
12/08/2006 11:45:00*4.7104*4.7205*4.7226*4.7101
12/08/2006 11:55:00*4.7205*4.7276*4.7295*4.718
12/08/2006 12:00:00*4.7272*4.7287*4.732*4.7244
12/08/2006 12:05:00*4.7282*4.7291*4.7334*4.7221
12/08/2006 12:15:00*4.7289*4.7277*4.7305*4.7242
12/08/2006 12:20:00*4.728*4.7249*4.7302*4.7237
12/08/2006 12:25:00*4.7247*4.7267*4.7282*4.7233
12/08/2006 12:30:00*4.7267*4.7292*4.731*4.7267
12/08/2006 12:35:00*4.7292*4.7262*4.7309*4.723
12/08/2006 12:40:00*4.7264*4.7282*4.7293*4.7256
12/08/2006 12:45:00*4.7283*4.7265*4.7284*4.7247
12/08/2006 12:50:00*4.7261*4.7282*4.7285*4.7257
12/08/2006 12:55:00*4.7276*4.7285*4.7297*4.7265
12/08/2006 13:00:00*4.7287*4.7295*4.731*4.7278
12/08/2006 13:05:00*4.7292*4.727*4.7298*4.727
12/08/2006 13:10:00*4.7287*4.7295*4.7298*4.7252
12/08/2006 13:15:00*4.7299*4.7296*4.731*4.728
12/08/2006 13:20:00*4.7295*4.7305*4.7333*4.7283
12/08/2006 13:25:00*4.7311*4.7306*4.7311*4.7291
12/08/2006 13:30:00*4.7312*4.7269*4.7314*4.726
12/08/2006 13:35:00*4.7288*4.729*4.7294*4.7257
12/08/2006 13:40:00*4.7293*4.7258*4.73*4.7247
12/08/2006 13:45:00*4.7247*4.7254*4.7264*4.7234
12/08/2006 13:50:00*4.7256*4.7232*4.7259*4.7222
12/08/2006 13:55:00*4.7244*4.7227*4.7264*4.7214
12/08/2006 14:00:00*4.7224*4.7241*4.7242*4.7213
12/08/2006 14:05:00*4.7248*4.7259*4.7268*4.723
12/08/2006 14:10:00*4.7256*4.7274*4.7286*4.725
12/08/2006 14:15:00*4.7271*4.7256*4.7288*4.724
12/08/2006 14:20:00*4.7263*4.7252*4.7299*4.7248
12/08/2006 14:25:00*4.7251*4.7253*4.7264*4.7244
12/08/2006 14:30:00*4.7249*4.7242*4.7253*4.7227
12/08/2006 14:35:00*4.7245*4.7222*4.7246*4.7218
12/08/2006 14:40:00*4.7215*4.7222*4.7225*4.7208
12/08/2006 14:45:00*4.7224*4.7198*4.7224*4.7161
12/08/2006 14:50:00*4.7206*4.7215*4.7221*4.7198
12/08/2006 14:55:00*4.7221*4.719*4.7224*4.7181
12/08/2006 15:00:00*4.7188*4.7113*4.7214*4.7113
12/08/2006 15:05:00*4.7112*4.7129*4.7204*4.7112
12/08/2006 15:10:00*4.7136*4.7135*4.7143*4.7129
12/08/2006 15:15:00*4.7142*4.7167*4.7184*4.7135
12/08/2006 15:20:00*4.7166*4.7156*4.7167*4.7156
12/08/2006 15:25:00*4.7157*4.7154*4.7157*4.715
12/08/2006 15:30:00*4.7151*4.7143*4.7171*4.7143
12/08/2006 15:35:00*4.7164*4.7169*4.7173*4.7143
12/08/2006 15:40:00*4.7169*4.7169*4.7169*4.7169
12/08/2006 15:45:00*4.7169*4.7169*4.7169*4.7169
12/08/2006 15:50:00*4.7169*4.7169*4.7169*4.7169
12/08/2006 15:55:00*4.7169*4.7169*4.7169*4.7169
12/08/2006 16:00:00*4.7191*4.7177*4.7193*4.7169
12/08/2006 16:05:00*4.7174*4.7169*4.7179*4.7169
12/08/2006 16:10:00*4.7171*4.7177*4.7177*4.7169
12/08/2006 16:15:00*4.7175*4.7175*4.7179*4.7172
12/08/2006 16:20:00*4.7178*4.7169*4.7178*4.7164
12/08/2006 16:25:00*4.7171*4.7146*4.7178*4.7093
12/08/2006 16:30:00*4.7153*4.7139*4.7171*4.7119
12/08/2006 16:35:00*4.7142*4.7126*4.7154*4.7126
12/08/2006 16:40:00*4.713*4.7132*4.7139*4.7126
12/08/2006 16:45:00*4.7128*4.7152*4.7162*4.7093
12/08/2006 16:50:00*4.7148*4.7149*4.7152*4.7141
12/08/2006 16:55:00*4.7145*4.7139*4.7156*4.7135
12/08/2006 17:00:00*4.7145*4.7159*4.7166*4.7139
