12/06/2006 17:05:00*4.683*4.6841*4.6856*4.6827
12/06/2006 17:10:00*4.6834*4.6838*4.6848*4.6824
12/06/2006 17:15:00*4.6843*4.6836*4.6843*4.6828
12/06/2006 17:20:00*4.6832*4.6841*4.6845*4.6832
12/06/2006 17:25:00*4.6847*4.6841*4.6848*4.6826
12/06/2006 17:30:00*4.6837*4.6813*4.6841*4.6809
12/06/2006 17:35:00*4.682*4.6795*4.6828*4.6785
12/06/2006 17:40:00*4.6798*4.6786*4.6809*4.6777
12/06/2006 17:45:00*4.6793*4.6776*4.68*4.6774
12/06/2006 17:50:00*4.6768*4.6818*4.6818*4.6768
12/06/2006 17:55:00*4.6804*4.6801*4.6818*4.6789
12/06/2006 18:00:00*4.6808*4.6811*4.6837*4.6799
12/06/2006 18:05:00*4.6807*4.6827*4.6842*4.6807
12/06/2006 18:10:00*4.6825*4.6835*4.6835*4.6823
12/06/2006 18:15:00*4.6832*4.6844*4.685*4.683
12/06/2006 18:20:00*4.6842*4.6856*4.6871*4.6842
12/06/2006 18:25:00*4.6858*4.6842*4.6866*4.6842
12/06/2006 18:30:00*4.6857*4.6847*4.6857*4.6837
12/06/2006 18:35:00*4.6846*4.6852*4.6859*4.6839
12/06/2006 18:40:00*4.6846*4.6839*4.6862*4.6839
12/06/2006 18:45:00*4.6837*4.6862*4.6862*4.6835
12/06/2006 18:50:00*4.6846*4.6839*4.6862*4.683
12/06/2006 18:55:00*4.6837*4.6813*4.6842*4.6803
12/06/2006 19:00:00*4.682*4.6788*4.682*4.6781
12/06/2006 19:05:00*4.6789*4.6778*4.6794*4.6777
12/06/2006 19:10:00*4.6781*4.68*4.6809*4.6766
12/06/2006 19:15:00*4.6799*4.6806*4.6816*4.6794
12/06/2006 19:20:00*4.6804*4.6801*4.6816*4.6794
12/06/2006 19:25:00*4.6798*4.6823*4.6823*4.6784
12/06/2006 19:30:00*4.6818*4.6843*4.6847*4.6818
12/06/2006 19:35:00*4.6849*4.6864*4.6885*4.6836
12/06/2006 19:40:00*4.6866*4.6866*4.6893*4.6863
12/06/2006 19:45:00*4.6859*4.6878*4.6883*4.6852
12/06/2006 19:50:00*4.6884*4.6874*4.6891*4.6871
12/06/2006 19:55:00*4.6878*4.6851*4.6888*4.683
12/06/2006 20:00:00*4.6854*4.6871*4.6873*4.6847
12/06/2006 20:05:00*4.6878*4.6877*4.6885*4.6843
12/06/2006 20:10:00*4.6884*4.6888*4.6895*4.6874
12/06/2006 20:15:00*4.6886*4.6858*4.6892*4.6858
12/06/2006 20:20:00*4.6851*4.6843*4.6863*4.683
12/06/2006 20:25:00*4.685*4.6858*4.6867*4.6843
12/06/2006 20:30:00*4.6865*4.6876*4.6884*4.6858
12/06/2006 20:35:00*4.6869*4.686*4.6876*4.6845
12/06/2006 20:40:00*4.6856*4.6858*4.6882*4.6852
12/06/2006 20:45:00*4.686*4.6854*4.6869*4.6852
12/06/2006 20:50:00*4.6853*4.6853*4.6857*4.6842
12/06/2006 20:55:00*4.6854*4.6854*4.6864*4.6848
12/06/2006 21:00:00*4.6861*4.686*4.6877*4.6854
12/06/2006 21:05:00*4.6853*4.6843*4.686*4.6839
12/06/2006 21:10:00*4.6835*4.6798*4.6843*4.6796
12/06/2006 21:15:00*4.6798*4.6796*4.6802*4.6793
12/06/2006 21:20:00*4.6792*4.6783*4.6796*4.6764
12/06/2006 21:25:00*4.678*4.6755*4.6785*4.6752
12/06/2006 21:30:00*4.6756*4.6751*4.6762*4.6751
12/06/2006 21:35:00*4.6755*4.6763*4.6779*4.6735
12/06/2006 21:40:00*4.6771*4.677*4.6782*4.6762
12/06/2006 21:45:00*4.677*4.6775*4.6782*4.6761
12/06/2006 21:50:00*4.6773*4.6761*4.6782*4.6757
12/06/2006 21:55:00*4.6759*4.679*4.6796*4.6755
12/06/2006 22:00:00*4.6792*4.678*4.6801*4.6774
12/06/2006 22:05:00*4.6788*4.6778*4.6788*4.6776
12/06/2006 22:10:00*4.6779*4.6802*4.6802*4.6756
12/06/2006 22:15:00*4.6792*4.6801*4.6807*4.6784
12/06/2006 22:20:00*4.6802*4.6833*4.6833*4.6801
12/06/2006 22:25:00*4.6832*4.6833*4.6841*4.6829
12/06/2006 22:30:00*4.6833*4.6832*4.6839*4.6824
12/06/2006 22:35:00*4.683*4.6835*4.6841*4.6828
12/06/2006 22:40:00*4.6836*4.6831*4.6841*4.683
12/06/2006 22:45:00*4.6834*4.68*4.6835*4.6794
12/06/2006 22:50:00*4.6802*4.6811*4.6816*4.678
12/06/2006 22:55:00*4.6804*4.6816*4.6816*4.6796
12/06/2006 23:00:00*4.6813*4.6819*4.6828*4.681
12/06/2006 23:05:00*4.6816*4.6816*4.682*4.6815
12/06/2006 23:10:00*4.6818*4.6834*4.6834*4.6813
12/06/2006 23:15:00*4.6832*4.6862*4.6865*4.6828
12/06/2006 23:20:00*4.6861*4.6871*4.6871*4.6846
12/06/2006 23:25:00*4.6865*4.6849*4.6871*4.6844
12/06/2006 23:30:00*4.6848*4.685*4.6854*4.6841
12/06/2006 23:35:00*4.6854*4.6837*4.6857*4.6834
12/06/2006 23:40:00*4.6843*4.6855*4.6877*4.6835
12/06/2006 23:45:00*4.6856*4.6878*4.6879*4.6854
12/06/2006 23:50:00*4.6875*4.6854*4.6878*4.6854
12/06/2006 23:55:00*4.6862*4.6893*4.6897*4.685
12/07/2006 00:00:00*4.6891*4.6909*4.6923*4.6891
12/07/2006 00:05:00*4.6905*4.6894*4.6921*4.6878
12/07/2006 00:10:00*4.6885*4.6918*4.6934*4.6879
12/07/2006 00:15:00*4.6913*4.6896*4.6922*4.6894
12/07/2006 00:20:00*4.6898*4.6907*4.691*4.6885
12/07/2006 00:25:00*4.6901*4.6887*4.6911*4.6879
12/07/2006 00:30:00*4.6883*4.6891*4.6906*4.6879
12/07/2006 00:35:00*4.6898*4.6909*4.6913*4.6889
12/07/2006 00:40:00*4.6905*4.6924*4.6935*4.69
12/07/2006 00:45:00*4.6927*4.6911*4.6931*4.6896
12/07/2006 00:50:00*4.691*4.6917*4.6927*4.6897
12/07/2006 00:55:00*4.6925*4.6884*4.6926*4.6873
12/07/2006 01:00:00*4.6881*4.6876*4.6891*4.6864
12/07/2006 01:05:00*4.6877*4.6867*4.6881*4.6849
12/07/2006 01:10:00*4.6861*4.6883*4.6892*4.6843
12/07/2006 01:15:00*4.6882*4.6881*4.6894*4.6878
12/07/2006 01:20:00*4.6891*4.6891*4.6897*4.6859
12/07/2006 01:25:00*4.6889*4.6877*4.6894*4.6858
12/07/2006 01:30:00*4.6874*4.6842*4.6879*4.6832
12/07/2006 01:35:00*4.6834*4.6862*4.6874*4.6834
12/07/2006 01:40:00*4.6861*4.6856*4.6866*4.6843
12/07/2006 01:45:00*4.6844*4.6831*4.6861*4.6824
12/07/2006 01:50:00*4.6824*4.6824*4.6839*4.6815
12/07/2006 01:55:00*4.6825*4.6837*4.6844*4.6824
12/07/2006 02:00:00*4.6837*4.685*4.6853*4.6837
12/07/2006 02:05:00*4.6844*4.6846*4.6863*4.6837
12/07/2006 02:10:00*4.6853*4.6873*4.6886*4.683
12/07/2006 02:15:00*4.6877*4.6835*4.6882*4.6806
12/07/2006 02:20:00*4.6831*4.6843*4.685*4.6813
12/07/2006 02:25:00*4.6838*4.6855*4.6876*4.6835
12/07/2006 02:30:00*4.6853*4.6823*4.6867*4.6807
12/07/2006 02:35:00*4.6825*4.6804*4.6831*4.6791
12/07/2006 02:40:00*4.6805*4.6756*4.6808*4.6742
12/07/2006 02:45:00*4.6748*4.6786*4.6786*4.6742
12/07/2006 02:50:00*4.678*4.6845*4.6845*4.6769
12/07/2006 02:55:00*4.6839*4.6862*4.6873*4.683
12/07/2006 03:00:00*4.6859*4.6881*4.6891*4.6839
12/07/2006 03:05:00*4.6881*4.6885*4.6938*4.6881
12/07/2006 03:10:00*4.6887*4.6862*4.6891*4.6855
12/07/2006 03:15:00*4.6859*4.6864*4.6865*4.6834
12/07/2006 03:20:00*4.6865*4.6937*4.6937*4.6864
12/07/2006 03:25:00*4.693*4.6908*4.6937*4.6908
12/07/2006 03:30:00*4.6912*4.6935*4.6935*4.6901
12/07/2006 03:35:00*4.693*4.6957*4.697*4.6911
12/07/2006 03:40:00*4.6963*4.6943*4.6965*4.6917
12/07/2006 03:45:00*4.6946*4.697*4.697*4.6924
12/07/2006 03:50:00*4.6968*4.6996*4.7001*4.6962
12/07/2006 03:55:00*4.6999*4.7008*4.7012*4.698
12/07/2006 04:00:00*4.7013*4.6986*4.7013*4.6979
12/07/2006 04:05:00*4.6986*4.6975*4.6996*4.697
12/07/2006 04:10:00*4.6976*4.6978*4.6982*4.6955
12/07/2006 04:15:00*4.6975*4.6997*4.6997*4.6975
12/07/2006 04:20:00*4.6999*4.7081*4.7091*4.6997
12/07/2006 04:25:00*4.7078*4.7086*4.7097*4.7069
12/07/2006 04:30:00*4.7084*4.7088*4.7124*4.7073
12/07/2006 04:35:00*4.7092*4.708*4.7119*4.7078
12/07/2006 04:40:00*4.7082*4.7079*4.7101*4.7069
12/07/2006 04:45:00*4.7074*4.7037*4.7079*4.7019
12/07/2006 04:50:00*4.7036*4.7024*4.7046*4.7016
12/07/2006 04:55:00*4.7021*4.6997*4.703*4.6991
12/07/2006 05:00:00*4.6998*4.7004*4.7011*4.6985
12/07/2006 05:05:00*4.6997*4.7002*4.7008*4.6988
12/07/2006 05:10:00*4.7004*4.7028*4.7028*4.6995
12/07/2006 05:15:00*4.7021*4.7065*4.707*4.7018
12/07/2006 05:20:00*4.7061*4.7017*4.7082*4.7007
12/07/2006 05:25:00*4.701*4.7026*4.7047*4.6996
12/07/2006 05:30:00*4.7028*4.7013*4.7039*4.701
12/07/2006 05:35:00*4.7007*4.7007*4.7016*4.7003
12/07/2006 05:40:00*4.7004*4.6989*4.7016*4.6984
12/07/2006 05:45:00*4.6988*4.7008*4.7008*4.6979
12/07/2006 05:50:00*4.7004*4.7001*4.7015*4.6994
12/07/2006 05:55:00*4.7002*4.6981*4.7025*4.6975
12/07/2006 06:00:00*4.6979*4.6964*4.6988*4.693
12/07/2006 06:05:00*4.6973*4.6947*4.6973*4.6943
12/07/2006 06:10:00*4.6951*4.6936*4.6985*4.6928
12/07/2006 06:15:00*4.6937*4.69*4.6964*4.6895
12/07/2006 06:20:00*4.6899*4.6874*4.69*4.6867
12/07/2006 06:25:00*4.6878*4.6874*4.6898*4.6866
12/07/2006 06:30:00*4.6884*4.6877*4.6887*4.6872
12/07/2006 06:35:00*4.6876*4.6856*4.6885*4.6843
12/07/2006 06:40:00*4.6853*4.6846*4.6862*4.6845
12/07/2006 06:45:00*4.6847*4.6851*4.6863*4.6844
12/07/2006 06:50:00*4.6852*4.687*4.6871*4.6844
12/07/2006 06:55:00*4.6871*4.6845*4.6871*4.6842
12/07/2006 07:00:00*4.6852*4.6869*4.6886*4.6844
12/07/2006 07:05:00*4.6865*4.6903*4.6907*4.6861
12/07/2006 07:10:00*4.6906*4.694*4.694*4.6902
12/07/2006 07:15:00*4.6936*4.6933*4.6971*4.693
12/07/2006 07:20:00*4.6928*4.6929*4.6939*4.6913
12/07/2006 07:25:00*4.693*4.6956*4.6959*4.6922
12/07/2006 07:30:00*4.6956*4.6954*4.6958*4.6937
12/07/2006 07:35:00*4.6955*4.6939*4.6961*4.6935
12/07/2006 07:40:00*4.6934*4.6913*4.6939*4.691
12/07/2006 07:45:00*4.6911*4.6921*4.6932*4.6895
12/07/2006 07:50:00*4.6919*4.6915*4.6934*4.69
12/07/2006 07:55:00*4.6919*4.6892*4.6919*4.6888
12/07/2006 08:00:00*4.689*4.6892*4.6895*4.6862
12/07/2006 08:05:00*4.6896*4.6909*4.6912*4.6887
12/07/2006 08:10:00*4.6911*4.6904*4.6917*4.6886
12/07/2006 08:15:00*4.6905*4.6904*4.6916*4.6891
12/07/2006 08:20:00*4.6903*4.6892*4.6905*4.6879
12/07/2006 08:25:00*4.6888*4.6874*4.6892*4.6864
12/07/2006 08:30:00*4.6877*4.6876*4.6893*4.686
12/07/2006 08:35:00*4.6871*4.6865*4.6923*4.6865
12/07/2006 08:40:00*4.6863*4.6944*4.6963*4.6788
12/07/2006 08:55:00*4.6945*4.6955*4.6975*4.6924
12/07/2006 09:00:00*4.6954*4.6909*4.7001*4.6905
12/07/2006 09:10:00*4.6906*4.691*4.692*4.6874
12/07/2006 09:15:00*4.6912*4.6902*4.6918*4.6885
12/07/2006 09:20:00*4.6904*4.6893*4.6904*4.687
12/07/2006 09:25:00*4.689*4.6911*4.6927*4.6857
12/07/2006 09:30:00*4.6917*4.6928*4.6956*4.6911
12/07/2006 09:35:00*4.6926*4.6933*4.6945*4.6917
12/07/2006 09:40:00*4.693*4.6918*4.6945*4.6899
12/07/2006 09:45:00*4.6925*4.6864*4.6927*4.6864
12/07/2006 09:50:00*4.6864*4.6827*4.6881*4.6826
12/07/2006 09:55:00*4.6827*4.6847*4.685*4.6826
12/07/2006 10:00:00*4.6841*4.6837*4.6857*4.6837
12/07/2006 10:05:00*4.6834*4.681*4.6851*4.6796
12/07/2006 10:10:00*4.6808*4.6814*4.6814*4.6788
12/07/2006 10:15:00*4.6809*4.6828*4.6833*4.6801
12/07/2006 10:20:00*4.683*4.6833*4.6842*4.6817
12/07/2006 10:25:00*4.683*4.6832*4.6847*4.6815
12/07/2006 10:30:00*4.6836*4.6826*4.6841*4.6822
12/07/2006 10:35:00*4.6827*4.6809*4.6831*4.6797
12/07/2006 10:40:00*4.6807*4.6797*4.6811*4.678
12/07/2006 10:45:00*4.6795*4.6811*4.6823*4.6795
12/07/2006 10:50:00*4.6809*4.6809*4.6824*4.6801
12/07/2006 10:55:00*4.6807*4.6822*4.6833*4.6785
12/07/2006 11:00:00*4.6819*4.6823*4.684*4.6808
12/07/2006 11:05:00*4.683*4.6837*4.6863*4.6819
12/07/2006 11:10:00*4.6849*4.6835*4.6851*4.6805
12/07/2006 11:15:00*4.6834*4.684*4.684*4.6821
12/07/2006 11:20:00*4.6836*4.6835*4.6842*4.683
12/07/2006 11:25:00*4.6842*4.6839*4.6848*4.6821
12/07/2006 11:30:00*4.6838*4.6872*4.6872*4.6833
12/07/2006 11:35:00*4.687*4.6899*4.6908*4.686
12/07/2006 11:40:00*4.6897*4.6916*4.6918*4.6877
12/07/2006 11:45:00*4.6917*4.6907*4.6932*4.69
12/07/2006 11:50:00*4.6906*4.6927*4.6933*4.69
12/07/2006 11:55:00*4.6926*4.6921*4.693*4.6907
12/07/2006 12:00:00*4.6911*4.6941*4.6952*4.691
12/07/2006 12:05:00*4.694*4.697*4.697*4.6927
12/07/2006 12:10:00*4.6969*4.6987*4.7018*4.6949
12/07/2006 12:15:00*4.6985*4.7006*4.7022*4.6973
12/07/2006 12:20:00*4.7009*4.7004*4.7022*4.7002
12/07/2006 12:25:00*4.7004*4.7019*4.7024*4.7004
12/07/2006 12:30:00*4.7017*4.7009*4.7034*4.7008
12/07/2006 12:35:00*4.701*4.7026*4.7028*4.7009
12/07/2006 12:40:00*4.7024*4.7037*4.7047*4.7014
12/07/2006 12:45:00*4.7034*4.7025*4.7044*4.7023
12/07/2006 12:50:00*4.7029*4.7039*4.7042*4.7016
12/07/2006 12:55:00*4.7039*4.7034*4.705*4.7029
12/07/2006 13:00:00*4.7032*4.7039*4.706*4.703
12/07/2006 13:05:00*4.7044*4.7048*4.7054*4.7039
12/07/2006 13:10:00*4.7048*4.7054*4.7056*4.7043
12/07/2006 13:15:00*4.7053*4.7018*4.7059*4.7009
12/07/2006 13:20:00*4.7027*4.7026*4.7028*4.7017
12/07/2006 13:25:00*4.7028*4.7041*4.7045*4.7026
12/07/2006 13:30:00*4.7037*4.7035*4.7042*4.7025
12/07/2006 13:35:00*4.7042*4.7057*4.7058*4.7035
12/07/2006 13:40:00*4.7058*4.7041*4.7058*4.7039
12/07/2006 13:45:00*4.7047*4.7033*4.7047*4.7027
12/07/2006 13:50:00*4.7041*4.7022*4.7045*4.7021
12/07/2006 13:55:00*4.7026*4.7025*4.7026*4.7018
12/07/2006 14:00:00*4.7024*4.7015*4.7046*4.7014
12/07/2006 14:05:00*4.7016*4.6989*4.7016*4.6986
12/07/2006 14:10:00*4.6987*4.7003*4.7006*4.6984
12/07/2006 14:15:00*4.7004*4.7002*4.7006*4.6995
12/07/2006 14:20:00*4.7003*4.696*4.7003*4.6953
12/07/2006 14:25:00*4.6957*4.699*4.7013*4.6954
12/07/2006 14:30:00*4.699*4.7*4.7006*4.6986
12/07/2006 14:35:00*4.7002*4.6962*4.702*4.6953
12/07/2006 14:40:00*4.698*4.7014*4.7022*4.6962
12/07/2006 14:45:00*4.7015*4.6983*4.7025*4.698
12/07/2006 14:50:00*4.6986*4.6973*4.7*4.6964
12/07/2006 14:55:00*4.6971*4.6935*4.6979*4.6929
12/07/2006 15:00:00*4.6935*4.6879*4.6938*4.6858
12/07/2006 15:05:00*4.6875*4.6882*4.6903*4.686
12/07/2006 15:10:00*4.6895*4.685*4.6906*4.6835
12/07/2006 15:15:00*4.6854*4.6861*4.6883*4.6819
12/07/2006 15:20:00*4.6859*4.6849*4.6876*4.6848
12/07/2006 15:25:00*4.6848*4.6867*4.6873*4.6846
12/07/2006 15:30:00*4.6865*4.6885*4.6894*4.6862
12/07/2006 15:35:00*4.6883*4.6907*4.6911*4.6876
12/07/2006 15:40:00*4.6905*4.6898*4.6907*4.6898
12/07/2006 15:45:00*4.6892*4.6907*4.6907*4.6891
12/07/2006 15:50:00*4.6908*4.6857*4.691*4.6851
12/07/2006 15:55:00*4.685*4.6835*4.6861*4.6824
12/07/2006 16:00:00*4.6834*4.6789*4.6849*4.6787
12/07/2006 16:05:00*4.6787*4.6781*4.6804*4.6781
12/07/2006 16:10:00*4.6783*4.68*4.6805*4.6781
12/07/2006 16:15:00*4.6799*4.6801*4.6824*4.6799
12/07/2006 16:20:00*4.6802*4.6821*4.6827*4.6797
12/07/2006 16:25:00*4.6819*4.6806*4.6829*4.6804
12/07/2006 16:30:00*4.6805*4.6832*4.6835*4.6799
12/07/2006 16:35:00*4.6833*4.6833*4.6842*4.6827
12/07/2006 16:40:00*4.684*4.6834*4.6844*4.6824
12/07/2006 16:45:00*4.684*4.6832*4.6853*4.6832
12/07/2006 16:50:00*4.6835*4.6841*4.6852*4.6821
12/07/2006 16:55:00*4.6843*4.6819*4.6852*4.6817
12/07/2006 17:00:00*4.6821*4.6843*4.6843*4.6817
