12/05/2006 17:05:00*4.6531*4.6547*4.6548*4.6529
12/05/2006 17:10:00*4.6533*4.655*4.6559*4.6533
12/05/2006 17:15:00*4.6553*4.657*4.659*4.6546
12/05/2006 17:20:00*4.6576*4.6578*4.6641*4.657
12/05/2006 17:25:00*4.6577*4.6625*4.6625*4.6565
12/05/2006 17:30:00*4.6618*4.6614*4.6625*4.6611
12/05/2006 17:35:00*4.6621*4.6614*4.6621*4.6595
12/05/2006 17:40:00*4.6608*4.6613*4.662*4.6594
12/05/2006 17:45:00*4.6606*4.6592*4.662*4.658
12/05/2006 17:50:00*4.6594*4.6592*4.6594*4.6586
12/05/2006 17:55:00*4.6589*4.6619*4.6624*4.6582
12/05/2006 18:00:00*4.6618*4.6588*4.6637*4.6588
12/05/2006 18:05:00*4.6586*4.6588*4.6591*4.6581
12/05/2006 18:10:00*4.6581*4.6591*4.6591*4.657
12/05/2006 18:15:00*4.6594*4.6587*4.6605*4.6586
12/05/2006 18:20:00*4.6584*4.6584*4.6587*4.6584
12/05/2006 18:25:00*4.6581*4.656*4.6586*4.656
12/05/2006 18:30:00*4.6566*4.6554*4.6577*4.655
12/05/2006 18:35:00*4.655*4.6556*4.6559*4.6531
12/05/2006 18:40:00*4.6563*4.6556*4.6564*4.6549
12/05/2006 18:45:00*4.6557*4.6567*4.6574*4.6556
12/05/2006 18:50:00*4.6574*4.6582*4.6598*4.6565
12/05/2006 18:55:00*4.6579*4.6579*4.6582*4.6552
12/05/2006 19:00:00*4.6581*4.6586*4.6599*4.6559
12/05/2006 19:05:00*4.6584*4.6588*4.6588*4.6575
12/05/2006 19:10:00*4.6587*4.6584*4.6588*4.6563
12/05/2006 19:15:00*4.6582*4.658*4.6584*4.6569
12/05/2006 19:20:00*4.6579*4.6601*4.6601*4.6579
12/05/2006 19:25:00*4.6599*4.6618*4.6618*4.6596
12/05/2006 19:30:00*4.6616*4.6613*4.6632*4.6609
12/05/2006 19:35:00*4.6629*4.6668*4.6713*4.6613
12/05/2006 19:40:00*4.6675*4.6725*4.6732*4.6668
12/05/2006 19:45:00*4.6723*4.6711*4.6732*4.6711
12/05/2006 19:50:00*4.6708*4.6678*4.6711*4.6668
12/05/2006 19:55:00*4.6682*4.6675*4.6689*4.6661
12/05/2006 20:00:00*4.6681*4.6668*4.6692*4.6664
12/05/2006 20:05:00*4.6674*4.6657*4.6674*4.6649
12/05/2006 20:10:00*4.6658*4.6658*4.6663*4.6649
12/05/2006 20:15:00*4.6655*4.6631*4.6662*4.6631
12/05/2006 20:20:00*4.6637*4.6629*4.665*4.6624
12/05/2006 20:25:00*4.6635*4.6595*4.6638*4.6595
12/05/2006 20:30:00*4.6594*4.6603*4.6622*4.6594
12/05/2006 20:35:00*4.6605*4.6608*4.6612*4.6598
12/05/2006 20:40:00*4.6605*4.6604*4.6608*4.658
12/05/2006 20:45:00*4.6608*4.6617*4.6617*4.6592
12/05/2006 20:50:00*4.661*4.6618*4.6618*4.6603
12/05/2006 20:55:00*4.6615*4.6618*4.6621*4.6613
12/05/2006 21:00:00*4.6615*4.6611*4.6618*4.6606
12/05/2006 21:05:00*4.6612*4.661*4.6612*4.6592
12/05/2006 21:10:00*4.6607*4.6594*4.662*4.6591
12/05/2006 21:15:00*4.6597*4.6592*4.6611*4.6575
12/05/2006 21:20:00*4.6595*4.6589*4.66*4.6586
12/05/2006 21:25:00*4.6587*4.66*4.6607*4.6586
12/05/2006 21:30:00*4.6604*4.6603*4.6618*4.6599
12/05/2006 21:35:00*4.6605*4.6606*4.6614*4.6597
12/05/2006 21:40:00*4.6611*4.6601*4.6614*4.6596
12/05/2006 21:45:00*4.66*4.6604*4.6607*4.66
12/05/2006 21:50:00*4.6604*4.6602*4.661*4.6599
12/05/2006 21:55:00*4.6603*4.6603*4.6604*4.6599
12/05/2006 22:00:00*4.6605*4.659*4.6607*4.6589
12/05/2006 22:05:00*4.6594*4.6591*4.6599*4.6576
12/05/2006 22:10:00*4.6592*4.6564*4.6597*4.6552
12/05/2006 22:15:00*4.6563*4.6559*4.657*4.655
12/05/2006 22:20:00*4.6554*4.6569*4.6574*4.6552
12/05/2006 22:25:00*4.6567*4.657*4.6574*4.6557
12/05/2006 22:30:00*4.6569*4.6565*4.6574*4.6558
12/05/2006 22:35:00*4.6563*4.6572*4.658*4.6555
12/05/2006 22:40:00*4.657*4.6583*4.6584*4.6565
12/05/2006 22:45:00*4.659*4.6566*4.6597*4.6565
12/05/2006 22:50:00*4.6573*4.6567*4.6573*4.6564
12/05/2006 22:55:00*4.6571*4.6581*4.6582*4.6565
12/05/2006 23:00:00*4.6583*4.6584*4.6592*4.6572
12/05/2006 23:05:00*4.6576*4.6576*4.6584*4.6571
12/05/2006 23:10:00*4.6573*4.6558*4.658*4.6558
12/05/2006 23:15:00*4.6556*4.6569*4.6576*4.6555
12/05/2006 23:20:00*4.6571*4.6574*4.6576*4.6559
12/05/2006 23:25:00*4.6574*4.6581*4.6588*4.6565
12/05/2006 23:30:00*4.6581*4.6585*4.659*4.6576
12/05/2006 23:35:00*4.6584*4.6591*4.6595*4.6579
12/05/2006 23:40:00*4.6593*4.6616*4.662*4.6591
12/05/2006 23:45:00*4.6611*4.6614*4.6616*4.6603
12/05/2006 23:50:00*4.661*4.6604*4.6619*4.6596
12/05/2006 23:55:00*4.6603*4.6613*4.6615*4.6588
12/06/2006 00:00:00*4.6617*4.6616*4.6632*4.6613
12/06/2006 00:05:00*4.6618*4.6613*4.6619*4.6604
12/06/2006 00:10:00*4.6611*4.6617*4.6622*4.661
12/06/2006 00:15:00*4.6615*4.6599*4.6621*4.6592
12/06/2006 00:20:00*4.6597*4.66*4.6604*4.6581
12/06/2006 00:25:00*4.6598*4.6589*4.6607*4.6586
12/06/2006 00:30:00*4.6588*4.6562*4.6597*4.6554
12/06/2006 00:35:00*4.6559*4.6542*4.6563*4.6532
12/06/2006 00:40:00*4.655*4.6584*4.6585*4.6538
12/06/2006 00:45:00*4.6587*4.658*4.66*4.6575
12/06/2006 00:50:00*4.6573*4.6573*4.6605*4.6556
12/06/2006 00:55:00*4.6581*4.6571*4.6582*4.6559
12/06/2006 01:00:00*4.6567*4.6581*4.6586*4.6558
12/06/2006 01:05:00*4.6585*4.6581*4.6589*4.657
12/06/2006 01:10:00*4.6579*4.6535*4.6585*4.6528
12/06/2006 01:15:00*4.6541*4.6557*4.6569*4.6535
12/06/2006 01:20:00*4.6555*4.6552*4.6562*4.6534
12/06/2006 01:25:00*4.6551*4.6512*4.6552*4.6509
12/06/2006 01:30:00*4.651*4.6512*4.652*4.6488
12/06/2006 01:35:00*4.6505*4.651*4.6519*4.6495
12/06/2006 01:40:00*4.6512*4.6515*4.6522*4.6501
12/06/2006 01:45:00*4.6514*4.6473*4.6515*4.6464
12/06/2006 01:50:00*4.6463*4.6485*4.6507*4.6436
12/06/2006 01:55:00*4.648*4.6442*4.6486*4.6427
12/06/2006 02:00:00*4.6444*4.6418*4.6466*4.6401
12/06/2006 02:05:00*4.6421*4.6459*4.6473*4.6412
12/06/2006 02:10:00*4.6451*4.6416*4.6459*4.6401
12/06/2006 02:15:00*4.6418*4.6418*4.6427*4.6397
12/06/2006 02:20:00*4.6417*4.6434*4.6435*4.6394
12/06/2006 02:25:00*4.6438*4.646*4.647*4.6434
12/06/2006 02:30:00*4.646*4.6491*4.6503*4.6452
12/06/2006 02:35:00*4.649*4.6491*4.652*4.6482
12/06/2006 02:40:00*4.6492*4.65*4.6505*4.6477
12/06/2006 02:45:00*4.6499*4.6495*4.6518*4.6441
12/06/2006 02:50:00*4.6497*4.6498*4.6501*4.6435
12/06/2006 02:55:00*4.6494*4.6482*4.6514*4.6481
12/06/2006 03:00:00*4.6475*4.6509*4.6517*4.6438
12/06/2006 03:05:00*4.6503*4.6521*4.6541*4.6503
12/06/2006 03:10:00*4.652*4.653*4.6536*4.6505
12/06/2006 03:15:00*4.6527*4.6525*4.6542*4.6499
12/06/2006 03:20:00*4.653*4.6547*4.656*4.6512
12/06/2006 03:25:00*4.6547*4.6555*4.6571*4.6543
12/06/2006 03:30:00*4.6562*4.6569*4.6601*4.6555
12/06/2006 03:35:00*4.6568*4.658*4.6591*4.6559
12/06/2006 03:40:00*4.658*4.658*4.6595*4.6567
12/06/2006 03:45:00*4.6572*4.6575*4.6591*4.6569
12/06/2006 03:50:00*4.6577*4.6576*4.6594*4.6572
12/06/2006 03:55:00*4.6577*4.6574*4.6593*4.657
12/06/2006 04:00:00*4.6575*4.6559*4.6591*4.6544
12/06/2006 04:05:00*4.6562*4.6506*4.6566*4.6505
12/06/2006 04:10:00*4.6504*4.652*4.6528*4.6503
12/06/2006 04:15:00*4.6514*4.6532*4.6546*4.6514
12/06/2006 04:20:00*4.6534*4.657*4.6592*4.6529
12/06/2006 04:25:00*4.6568*4.6567*4.6589*4.655
12/06/2006 04:30:00*4.6563*4.6581*4.6602*4.6563
12/06/2006 04:35:00*4.6578*4.6595*4.6611*4.6576
12/06/2006 04:40:00*4.659*4.6639*4.6678*4.658
12/06/2006 04:50:00*4.6639*4.668*4.6691*4.6639
12/06/2006 04:55:00*4.6682*4.6685*4.6685*4.6647
12/06/2006 05:00:00*4.6681*4.6666*4.6685*4.6652
12/06/2006 05:05:00*4.6665*4.665*4.6694*4.6638
12/06/2006 05:10:00*4.6659*4.6651*4.6664*4.6641
12/06/2006 05:15:00*4.6656*4.6673*4.6698*4.6644
12/06/2006 05:20:00*4.6672*4.665*4.6689*4.6636
12/06/2006 05:25:00*4.6647*4.6643*4.6658*4.6615
12/06/2006 05:30:00*4.6639*4.6654*4.6682*4.662
12/06/2006 05:35:00*4.6662*4.6693*4.6713*4.6654
12/06/2006 05:40:00*4.6683*4.6691*4.6708*4.6679
12/06/2006 05:45:00*4.6691*4.6683*4.67*4.6661
12/06/2006 05:50:00*4.6691*4.6664*4.6693*4.6651
12/06/2006 05:55:00*4.6662*4.6661*4.6667*4.665
12/06/2006 06:00:00*4.666*4.6717*4.6753*4.665
12/06/2006 06:05:00*4.6723*4.6731*4.6754*4.6717
12/06/2006 06:10:00*4.6735*4.6729*4.6738*4.6714
12/06/2006 06:15:00*4.6727*4.6751*4.6751*4.6723
12/06/2006 06:20:00*4.6752*4.6737*4.6753*4.6723
12/06/2006 06:25:00*4.6733*4.6705*4.6743*4.6699
12/06/2006 06:30:00*4.6704*4.6722*4.673*4.6695
12/06/2006 06:35:00*4.6712*4.6716*4.6741*4.671
12/06/2006 06:40:00*4.6723*4.6786*4.6788*4.6714
12/06/2006 06:45:00*4.6792*4.6777*4.681*4.6755
12/06/2006 06:50:00*4.6776*4.675*4.6781*4.6734
12/06/2006 06:55:00*4.6747*4.6687*4.675*4.6687
12/06/2006 07:00:00*4.6688*4.6689*4.6707*4.6683
12/06/2006 07:05:00*4.6691*4.6691*4.6698*4.6678
12/06/2006 07:10:00*4.6689*4.6697*4.67*4.6682
12/06/2006 07:15:00*4.6696*4.6697*4.6704*4.6689
12/06/2006 07:20:00*4.6697*4.6689*4.6697*4.6666
12/06/2006 07:25:00*4.6686*4.6705*4.6714*4.6686
12/06/2006 07:30:00*4.6704*4.6701*4.6711*4.669
12/06/2006 07:35:00*4.67*4.6699*4.6715*4.6694
12/06/2006 07:40:00*4.6701*4.6707*4.6733*4.6699
12/06/2006 07:45:00*4.6712*4.6682*4.6719*4.6677
12/06/2006 07:50:00*4.6681*4.669*4.6702*4.6679
12/06/2006 07:55:00*4.6697*4.6682*4.6702*4.6653
12/06/2006 08:00:00*4.6688*4.6666*4.6691*4.6665
12/06/2006 08:05:00*4.6665*4.6682*4.6682*4.6657
12/06/2006 08:10:00*4.6681*4.6671*4.6682*4.6656
12/06/2006 08:15:00*4.6672*4.6727*4.673*4.6669
12/06/2006 08:20:00*4.6726*4.671*4.6759*4.6687
12/06/2006 08:25:00*4.6709*4.6762*4.6781*4.6706
12/06/2006 08:30:00*4.676*4.673*4.6773*4.6727
12/06/2006 08:35:00*4.6729*4.6736*4.6752*4.6723
12/06/2006 08:40:00*4.6737*4.6742*4.6761*4.6725
12/06/2006 08:45:00*4.6746*4.6697*4.6766*4.6692
12/06/2006 08:50:00*4.6699*4.6745*4.6749*4.6693
12/06/2006 08:55:00*4.6744*4.6736*4.6748*4.6713
12/06/2006 09:00:00*4.6734*4.6744*4.6758*4.6712
12/06/2006 09:05:00*4.6734*4.6698*4.6747*4.6698
12/06/2006 09:10:00*4.6694*4.6745*4.6751*4.6689
12/06/2006 09:15:00*4.6742*4.6699*4.6745*4.6691
12/06/2006 09:20:00*4.6693*4.6707*4.6716*4.6682
12/06/2006 09:25:00*4.6716*4.6723*4.6771*4.6705
12/06/2006 09:30:00*4.6735*4.6711*4.6743*4.6704
12/06/2006 09:35:00*4.6709*4.6697*4.6718*4.666
12/06/2006 09:40:00*4.6696*4.6673*4.6706*4.6662
12/06/2006 09:45:00*4.6669*4.6694*4.6717*4.6664
12/06/2006 09:50:00*4.6692*4.6694*4.6709*4.6675
12/06/2006 09:55:00*4.6695*4.6703*4.6718*4.6683
12/06/2006 10:00:00*4.6704*4.6678*4.6712*4.6662
12/06/2006 10:05:00*4.6671*4.6719*4.6751*4.6654
12/06/2006 10:10:00*4.6723*4.6696*4.6723*4.6664
12/06/2006 10:15:00*4.6697*4.6669*4.6697*4.6662
12/06/2006 10:20:00*4.667*4.6669*4.6679*4.6654
12/06/2006 10:25:00*4.6666*4.6694*4.6703*4.6657
12/06/2006 10:30:00*4.669*4.6696*4.6702*4.6674
12/06/2006 10:35:00*4.6699*4.6702*4.6713*4.6678
12/06/2006 10:40:00*4.67*4.665*4.6703*4.665
12/06/2006 10:45:00*4.6654*4.6643*4.6658*4.6617
12/06/2006 10:50:00*4.664*4.6627*4.6654*4.6622
12/06/2006 10:55:00*4.662*4.6606*4.6637*4.6604
12/06/2006 11:00:00*4.6607*4.6623*4.6631*4.6595
12/06/2006 11:05:00*4.6622*4.6629*4.6672*4.6613
12/06/2006 11:10:00*4.6622*4.6609*4.6633*4.6599
12/06/2006 11:15:00*4.6612*4.6617*4.6625*4.6605
12/06/2006 11:20:00*4.6618*4.6632*4.665*4.6617
12/06/2006 11:25:00*4.6634*4.6625*4.6659*4.6616
12/06/2006 11:30:00*4.6623*4.6596*4.6637*4.6592
12/06/2006 11:35:00*4.6599*4.6612*4.6622*4.6568
12/06/2006 11:40:00*4.6616*4.6622*4.6632*4.6601
12/06/2006 11:45:00*4.6625*4.6636*4.6636*4.6616
12/06/2006 11:50:00*4.6628*4.6662*4.667*4.6628
12/06/2006 11:55:00*4.6656*4.666*4.6668*4.6649
12/06/2006 12:00:00*4.6656*4.6664*4.6684*4.6648
12/06/2006 12:05:00*4.6667*4.6652*4.6674*4.6644
12/06/2006 12:10:00*4.6655*4.6644*4.6662*4.6644
12/06/2006 12:15:00*4.6648*4.6679*4.6679*4.6644
12/06/2006 12:20:00*4.6678*4.6691*4.6744*4.667
12/06/2006 12:25:00*4.6685*4.6683*4.673*4.667
12/06/2006 12:30:00*4.6687*4.6655*4.6701*4.6648
12/06/2006 12:35:00*4.6651*4.6654*4.6657*4.6632
12/06/2006 12:40:00*4.6653*4.6644*4.6657*4.663
12/06/2006 12:45:00*4.6649*4.6629*4.6649*4.6617
12/06/2006 12:50:00*4.6628*4.6628*4.6633*4.6613
12/06/2006 12:55:00*4.6621*4.6615*4.6667*4.6595
12/06/2006 13:00:00*4.6598*4.6632*4.6639*4.6597
12/06/2006 13:05:00*4.663*4.6636*4.6641*4.6608
12/06/2006 13:10:00*4.6641*4.6651*4.6661*4.6633
12/06/2006 13:15:00*4.6652*4.6641*4.6669*4.6641
12/06/2006 13:20:00*4.6642*4.6621*4.6644*4.6607
12/06/2006 13:25:00*4.6616*4.6574*4.6621*4.6571
12/06/2006 13:30:00*4.6582*4.6534*4.6582*4.652
12/06/2006 13:35:00*4.6533*4.6535*4.6543*4.6526
12/06/2006 13:40:00*4.6536*4.6524*4.6538*4.6517
12/06/2006 13:45:00*4.6527*4.6506*4.6536*4.6505
12/06/2006 13:50:00*4.6506*4.6507*4.6518*4.6504
12/06/2006 13:55:00*4.6504*4.6529*4.6672*4.6504
12/06/2006 14:00:00*4.6535*4.6563*4.6617*4.6529
12/06/2006 14:05:00*4.6568*4.6586*4.6589*4.6563
12/06/2006 14:10:00*4.6586*4.6571*4.6586*4.6561
12/06/2006 14:15:00*4.6569*4.6532*4.6571*4.6525
12/06/2006 14:20:00*4.6538*4.6547*4.6547*4.6528
12/06/2006 14:25:00*4.6548*4.6554*4.6562*4.6523
12/06/2006 14:30:00*4.6555*4.6577*4.6591*4.6553
12/06/2006 14:35:00*4.6573*4.6557*4.6577*4.655
12/06/2006 14:40:00*4.6555*4.6536*4.6557*4.6536
12/06/2006 14:45:00*4.654*4.6542*4.6546*4.6536
12/06/2006 14:50:00*4.6539*4.6528*4.655*4.6512
12/06/2006 14:55:00*4.6528*4.656*4.6566*4.6523
12/06/2006 15:00:00*4.6572*4.6495*4.6589*4.6495
12/06/2006 15:05:00*4.6536*4.6714*4.6751*4.6495
12/06/2006 15:10:00*4.672*4.6735*4.6745*4.67
12/06/2006 15:15:00*4.6742*4.6772*4.6817*4.6735
12/06/2006 15:20:00*4.6779*4.6806*4.6809*4.6768
12/06/2006 15:25:00*4.6808*4.6783*4.6821*4.6766
12/06/2006 15:30:00*4.6781*4.6798*4.6798*4.6772
12/06/2006 15:35:00*4.6795*4.6877*4.6904*4.6788
12/06/2006 15:40:00*4.6874*4.687*4.689*4.6867
12/06/2006 15:45:00*4.6875*4.6849*4.6875*4.6822
12/06/2006 15:50:00*4.6842*4.685*4.6851*4.6832
12/06/2006 15:55:00*4.6851*4.6878*4.6878*4.6843
12/06/2006 16:00:00*4.6868*4.6872*4.6893*4.686
12/06/2006 16:05:00*4.6871*4.6896*4.6921*4.6871
12/06/2006 16:10:00*4.6898*4.6844*4.6898*4.6844
12/06/2006 16:15:00*4.6837*4.6847*4.6856*4.6828
12/06/2006 16:20:00*4.685*4.6828*4.6856*4.6819
12/06/2006 16:25:00*4.683*4.6839*4.6839*4.682
12/06/2006 16:30:00*4.6837*4.6818*4.6839*4.6818
12/06/2006 16:35:00*4.6815*4.6811*4.6827*4.6811
12/06/2006 16:40:00*4.6818*4.6841*4.6842*4.6811
12/06/2006 16:45:00*4.6844*4.6806*4.6844*4.6786
12/06/2006 16:50:00*4.6809*4.6788*4.6819*4.6781
12/06/2006 16:55:00*4.679*4.6826*4.6829*4.6788
12/06/2006 17:00:00*4.682*4.6828*4.6841*4.6809
