12/04/2006 17:05:00*4.6757*4.6738*4.6768*4.6738
12/04/2006 17:10:00*4.674*4.6762*4.6762*4.6736
12/04/2006 17:15:00*4.6761*4.6761*4.678*4.6759
12/04/2006 17:20:00*4.6768*4.6756*4.6768*4.6756
12/04/2006 17:25:00*4.6758*4.6754*4.6788*4.6746
12/04/2006 17:30:00*4.6753*4.6748*4.6756*4.6747
12/04/2006 17:35:00*4.6747*4.6743*4.6765*4.673
12/04/2006 17:40:00*4.6741*4.6752*4.6764*4.6739
12/04/2006 17:45:00*4.675*4.6748*4.6757*4.6741
12/04/2006 17:50:00*4.675*4.6784*4.6791*4.6747
12/04/2006 17:55:00*4.6782*4.6761*4.6789*4.6759
12/04/2006 18:00:00*4.6764*4.6741*4.6765*4.6738
12/04/2006 18:05:00*4.6739*4.6758*4.676*4.6734
12/04/2006 18:10:00*4.676*4.6763*4.6767*4.6754
12/04/2006 18:15:00*4.6761*4.6753*4.6763*4.6746
12/04/2006 18:20:00*4.6751*4.6758*4.676*4.675
12/04/2006 18:25:00*4.676*4.6756*4.676*4.6749
12/04/2006 18:30:00*4.6762*4.6759*4.6762*4.6753
12/04/2006 18:35:00*4.6762*4.6766*4.677*4.6759
12/04/2006 18:40:00*4.6763*4.678*4.678*4.6763
12/04/2006 18:45:00*4.6775*4.6777*4.678*4.6773
12/04/2006 18:50:00*4.6778*4.677*4.6784*4.677
12/04/2006 18:55:00*4.6763*4.6753*4.6783*4.675
12/04/2006 19:00:00*4.6757*4.6743*4.6757*4.6733
12/04/2006 19:05:00*4.6741*4.6736*4.6763*4.6734
12/04/2006 19:10:00*4.6741*4.6733*4.6742*4.6729
12/04/2006 19:15:00*4.6738*4.6741*4.6751*4.6727
12/04/2006 19:20:00*4.6743*4.6703*4.6743*4.6702
12/04/2006 19:25:00*4.6707*4.6693*4.6717*4.6693
12/04/2006 19:30:00*4.6696*4.6681*4.6696*4.668
12/04/2006 19:35:00*4.668*4.6698*4.6708*4.668
12/04/2006 19:40:00*4.67*4.671*4.671*4.6697
12/04/2006 19:45:00*4.6709*4.6736*4.6736*4.6704
12/04/2006 19:50:00*4.6734*4.6751*4.6781*4.6729
12/04/2006 19:55:00*4.6752*4.6732*4.6754*4.6724
12/04/2006 20:00:00*4.6728*4.667*4.6735*4.6662
12/04/2006 20:05:00*4.6677*4.6678*4.6684*4.6669
12/04/2006 20:10:00*4.668*4.6697*4.6697*4.6664
12/04/2006 20:15:00*4.6701*4.6701*4.6708*4.6684
12/04/2006 20:20:00*4.6702*4.6684*4.6704*4.667
12/04/2006 20:25:00*4.6683*4.6698*4.6698*4.6666
12/04/2006 20:30:00*4.6695*4.6652*4.6702*4.664
12/04/2006 20:35:00*4.6645*4.6674*4.6682*4.6638
12/04/2006 20:40:00*4.6667*4.6676*4.6676*4.6667
12/04/2006 20:45:00*4.6683*4.668*4.6683*4.6667
12/04/2006 20:50:00*4.6677*4.6675*4.668*4.6663
12/04/2006 20:55:00*4.6673*4.667*4.6677*4.6663
12/04/2006 21:00:00*4.6668*4.67*4.67*4.6663
12/04/2006 21:05:00*4.6698*4.671*4.6717*4.668
12/04/2006 21:10:00*4.6707*4.6698*4.671*4.6691
12/04/2006 21:15:00*4.6707*4.6704*4.6721*4.6695
12/04/2006 21:20:00*4.6703*4.6716*4.6725*4.6702
12/04/2006 21:25:00*4.6705*4.6706*4.6716*4.6698
12/04/2006 21:30:00*4.671*4.6702*4.6714*4.6702
12/04/2006 21:35:00*4.6704*4.6704*4.672*4.6692
12/04/2006 21:40:00*4.671*4.6708*4.6722*4.6693
12/04/2006 21:45:00*4.6705*4.6697*4.671*4.6696
12/04/2006 21:50:00*4.671*4.6694*4.671*4.669
12/04/2006 21:55:00*4.6695*4.6695*4.6708*4.6692
12/04/2006 22:00:00*4.6696*4.6698*4.6698*4.6667
12/04/2006 22:05:00*4.6689*4.6696*4.6716*4.6689
12/04/2006 22:10:00*4.6707*4.6702*4.6719*4.6695
12/04/2006 22:15:00*4.6716*4.6716*4.6729*4.6702
12/04/2006 22:20:00*4.6719*4.6712*4.6729*4.6709
12/04/2006 22:25:00*4.6714*4.6708*4.6722*4.6707
12/04/2006 22:30:00*4.6706*4.6711*4.6724*4.6704
12/04/2006 22:35:00*4.6718*4.6705*4.6719*4.6701
12/04/2006 22:40:00*4.6715*4.6711*4.6715*4.6698
12/04/2006 22:45:00*4.67*4.6691*4.6718*4.6684
12/04/2006 22:50:00*4.6701*4.6678*4.6706*4.6678
12/04/2006 22:55:00*4.6681*4.6674*4.6688*4.6674
12/04/2006 23:00:00*4.6686*4.6692*4.6697*4.6674
12/04/2006 23:05:00*4.6693*4.6687*4.6695*4.6676
12/04/2006 23:10:00*4.6687*4.6705*4.6705*4.6684
12/04/2006 23:15:00*4.6703*4.6699*4.6712*4.6697
12/04/2006 23:20:00*4.6697*4.6697*4.6712*4.6688
12/04/2006 23:25:00*4.6708*4.6698*4.6716*4.6691
12/04/2006 23:30:00*4.6697*4.6701*4.6703*4.6691
12/04/2006 23:35:00*4.6691*4.6705*4.6711*4.6691
12/04/2006 23:40:00*4.6696*4.6698*4.6706*4.6689
12/04/2006 23:45:00*4.6702*4.6695*4.6713*4.6689
12/04/2006 23:50:00*4.6704*4.6706*4.6709*4.6694
12/04/2006 23:55:00*4.6707*4.6687*4.6709*4.6685
12/05/2006 00:00:00*4.6694*4.6688*4.6697*4.6684
12/05/2006 00:05:00*4.6685*4.6688*4.6698*4.6685
12/05/2006 00:10:00*4.6698*4.6699*4.6706*4.6688
12/05/2006 00:15:00*4.6696*4.6689*4.6703*4.6689
12/05/2006 00:20:00*4.6693*4.6697*4.6703*4.6689
12/05/2006 00:25:00*4.6699*4.669*4.6701*4.6688
12/05/2006 00:30:00*4.6695*4.6703*4.6703*4.669
12/05/2006 00:35:00*4.6701*4.6699*4.6703*4.6691
12/05/2006 00:40:00*4.6694*4.6702*4.6713*4.6694
12/05/2006 00:45:00*4.6705*4.671*4.6727*4.6699
12/05/2006 00:50:00*4.6722*4.6704*4.6724*4.6704
12/05/2006 00:55:00*4.6711*4.6692*4.6713*4.669
12/05/2006 01:00:00*4.6693*4.6679*4.6703*4.6658
12/05/2006 01:05:00*4.6677*4.667*4.6688*4.6658
12/05/2006 01:10:00*4.6672*4.6676*4.6683*4.6667
12/05/2006 01:15:00*4.6678*4.6679*4.6684*4.6668
12/05/2006 01:20:00*4.6677*4.6668*4.6683*4.666
12/05/2006 01:25:00*4.6667*4.6666*4.6679*4.666
12/05/2006 01:30:00*4.6672*4.6668*4.6675*4.6656
12/05/2006 01:35:00*4.6664*4.6664*4.6673*4.6654
12/05/2006 01:40:00*4.6658*4.6673*4.6675*4.665
12/05/2006 01:45:00*4.667*4.6671*4.6686*4.6661
12/05/2006 01:50:00*4.668*4.6676*4.669*4.6661
12/05/2006 01:55:00*4.667*4.6666*4.6685*4.6666
12/05/2006 02:00:00*4.6673*4.6675*4.6698*4.6663
12/05/2006 02:05:00*4.6678*4.6682*4.6692*4.6667
12/05/2006 02:10:00*4.668*4.6679*4.6697*4.6676
12/05/2006 02:15:00*4.668*4.6715*4.672*4.6676
12/05/2006 02:20:00*4.6718*4.6705*4.672*4.6702
12/05/2006 02:25:00*4.6704*4.6709*4.6718*4.6687
12/05/2006 02:30:00*4.6716*4.6702*4.6729*4.6683
12/05/2006 02:35:00*4.669*4.6764*4.6778*4.6689
12/05/2006 02:40:00*4.6769*4.6852*4.6866*4.6764
12/05/2006 02:45:00*4.6848*4.6837*4.6872*4.6822
12/05/2006 02:50:00*4.6835*4.6798*4.6851*4.6777
12/05/2006 02:55:00*4.6797*4.685*4.6859*4.6793
12/05/2006 03:00:00*4.6852*4.6804*4.6872*4.6784
12/05/2006 03:05:00*4.6803*4.6822*4.6841*4.6796
12/05/2006 03:10:00*4.6824*4.6809*4.6894*4.6794
12/05/2006 03:15:00*4.6805*4.6775*4.6812*4.6769
12/05/2006 03:20:00*4.6773*4.6788*4.6804*4.6773
12/05/2006 03:25:00*4.679*4.678*4.6805*4.6764
12/05/2006 03:30:00*4.6776*4.671*4.678*4.6707
12/05/2006 03:35:00*4.6712*4.6695*4.6732*4.6675
12/05/2006 03:40:00*4.6696*4.6698*4.6719*4.6684
12/05/2006 03:45:00*4.6692*4.6726*4.6752*4.6682
12/05/2006 03:50:00*4.6731*4.6726*4.6749*4.671
12/05/2006 03:55:00*4.6729*4.6737*4.6762*4.6721
12/05/2006 04:00:00*4.6731*4.6758*4.6767*4.6719
12/05/2006 04:05:00*4.6763*4.6741*4.6765*4.6724
12/05/2006 04:10:00*4.6737*4.6711*4.6749*4.6711
12/05/2006 04:15:00*4.671*4.6701*4.6728*4.6686
12/05/2006 04:20:00*4.6704*4.6725*4.6725*4.6698
12/05/2006 04:25:00*4.6724*4.671*4.6725*4.6695
12/05/2006 04:30:00*4.6712*4.673*4.6749*4.6705
12/05/2006 04:35:00*4.6731*4.6759*4.6767*4.671
12/05/2006 04:40:00*4.6761*4.6745*4.677*4.6741
12/05/2006 04:45:00*4.6744*4.6765*4.6776*4.6738
12/05/2006 04:50:00*4.6763*4.6775*4.6798*4.6749
12/05/2006 04:55:00*4.6772*4.6692*4.6779*4.6674
12/05/2006 05:00:00*4.6695*4.6655*4.6722*4.6634
12/05/2006 05:05:00*4.6648*4.6698*4.6698*4.6623
12/05/2006 05:10:00*4.6695*4.6686*4.6705*4.6654
12/05/2006 05:15:00*4.6681*4.6677*4.6701*4.667
12/05/2006 05:20:00*4.6674*4.6668*4.6693*4.6651
12/05/2006 05:25:00*4.6668*4.6687*4.6694*4.6662
12/05/2006 05:30:00*4.6692*4.6764*4.6764*4.6673
12/05/2006 05:35:00*4.6762*4.6683*4.6775*4.668
12/05/2006 05:40:00*4.6679*4.6709*4.6718*4.6666
12/05/2006 05:45:00*4.6709*4.6692*4.6721*4.6688
12/05/2006 05:50:00*4.6692*4.668*4.6702*4.667
12/05/2006 05:55:00*4.6687*4.6713*4.6721*4.6679
12/05/2006 06:00:00*4.6709*4.6715*4.6722*4.67
12/05/2006 06:05:00*4.6717*4.674*4.6751*4.6712
12/05/2006 06:10:00*4.6741*4.6756*4.6763*4.6736
12/05/2006 06:15:00*4.6758*4.6749*4.6764*4.6745
12/05/2006 06:20:00*4.6747*4.6743*4.6756*4.6736
12/05/2006 06:25:00*4.6736*4.676*4.677*4.6713
12/05/2006 06:30:00*4.676*4.673*4.6769*4.673
12/05/2006 06:35:00*4.6727*4.6728*4.6748*4.6719
12/05/2006 06:40:00*4.6726*4.6731*4.674*4.6711
12/05/2006 06:45:00*4.6736*4.6744*4.6745*4.6718
12/05/2006 06:50:00*4.6746*4.6764*4.6773*4.6744
12/05/2006 06:55:00*4.6764*4.6751*4.6773*4.6739
12/05/2006 07:00:00*4.6749*4.6737*4.6763*4.6726
12/05/2006 07:05:00*4.6734*4.6706*4.6748*4.6691
12/05/2006 07:10:00*4.6708*4.6701*4.6712*4.6678
12/05/2006 07:15:00*4.67*4.6687*4.6713*4.6683
12/05/2006 07:20:00*4.6694*4.6711*4.6719*4.6685
12/05/2006 07:25:00*4.6713*4.6688*4.6713*4.6678
12/05/2006 07:30:00*4.6689*4.6678*4.6692*4.6673
12/05/2006 07:35:00*4.6682*4.6653*4.6684*4.6647
12/05/2006 07:40:00*4.6652*4.6654*4.6675*4.6632
12/05/2006 07:45:00*4.6649*4.6606*4.6657*4.6602
12/05/2006 07:50:00*4.6604*4.6594*4.6628*4.6587
12/05/2006 07:55:00*4.6603*4.659*4.6609*4.6584
12/05/2006 08:00:00*4.6592*4.6583*4.6607*4.6581
12/05/2006 08:05:00*4.6584*4.6591*4.66*4.6579
12/05/2006 08:10:00*4.6587*4.6606*4.664*4.658
12/05/2006 08:15:00*4.6599*4.6597*4.6606*4.6574
12/05/2006 08:20:00*4.6599*4.6585*4.6609*4.6572
12/05/2006 08:25:00*4.6581*4.6571*4.6588*4.6557
12/05/2006 08:30:00*4.6581*4.6577*4.6599*4.657
12/05/2006 08:35:00*4.6584*4.6565*4.6584*4.6519
12/05/2006 08:40:00*4.6566*4.6578*4.6586*4.6556
12/05/2006 08:45:00*4.6581*4.6568*4.6592*4.656
12/05/2006 08:50:00*4.6574*4.6629*4.6629*4.6563
12/05/2006 08:55:00*4.6623*4.6592*4.6644*4.6567
12/05/2006 09:00:00*4.6586*4.6589*4.6603*4.6567
12/05/2006 09:05:00*4.6584*4.66*4.6616*4.6574
12/05/2006 09:10:00*4.6599*4.6575*4.664*4.6566
12/05/2006 09:15:00*4.6574*4.6564*4.6576*4.6553
12/05/2006 09:20:00*4.6564*4.6541*4.6565*4.653
12/05/2006 09:25:00*4.6548*4.6552*4.6558*4.6534
12/05/2006 09:30:00*4.6543*4.657*4.6579*4.6537
12/05/2006 09:35:00*4.6563*4.6546*4.657*4.6538
12/05/2006 09:40:00*4.6548*4.6571*4.6572*4.6539
12/05/2006 09:45:00*4.6573*4.6567*4.6575*4.6536
12/05/2006 09:50:00*4.6564*4.6538*4.6568*4.6536
12/05/2006 09:55:00*4.6543*4.6537*4.6551*4.6525
12/05/2006 10:00:00*4.6538*4.6587*4.6588*4.6534
12/05/2006 10:05:00*4.6591*4.6643*4.6666*4.6556
12/05/2006 10:15:00*4.6641*4.6633*4.6668*4.6613
12/05/2006 10:20:00*4.6635*4.6614*4.6652*4.6589
12/05/2006 10:25:00*4.6615*4.6606*4.6632*4.6578
12/05/2006 10:30:00*4.6605*4.6601*4.6629*4.6574
12/05/2006 10:35:00*4.6603*4.6605*4.6629*4.6574
12/05/2006 10:40:00*4.6604*4.6602*4.6624*4.6581
12/05/2006 10:45:00*4.6602*4.6633*4.6648*4.6593
12/05/2006 10:50:00*4.6635*4.6656*4.666*4.6613
12/05/2006 10:55:00*4.6651*4.6623*4.6656*4.6612
12/05/2006 11:00:00*4.662*4.6633*4.6645*4.6601
12/05/2006 11:05:00*4.6634*4.6634*4.6649*4.6616
12/05/2006 11:10:00*4.6633*4.6606*4.6644*4.6604
12/05/2006 11:15:00*4.6605*4.6609*4.6631*4.6587
12/05/2006 11:20:00*4.6617*4.6643*4.6643*4.6609
12/05/2006 11:25:00*4.6644*4.663*4.6659*4.6607
12/05/2006 11:30:00*4.6627*4.6651*4.6655*4.6611
12/05/2006 11:35:00*4.6648*4.6616*4.6651*4.6596
12/05/2006 11:40:00*4.6612*4.6615*4.6622*4.6596
12/05/2006 11:45:00*4.6613*4.6617*4.6644*4.6605
12/05/2006 11:50:00*4.6618*4.6621*4.6632*4.6609
12/05/2006 11:55:00*4.662*4.6614*4.6629*4.6608
12/05/2006 12:00:00*4.6621*4.6607*4.6625*4.6602
12/05/2006 12:05:00*4.6599*4.6592*4.6612*4.6586
12/05/2006 12:10:00*4.659*4.6597*4.6619*4.659
12/05/2006 12:15:00*4.6598*4.6589*4.6598*4.6577
12/05/2006 12:20:00*4.659*4.6589*4.6599*4.6584
12/05/2006 12:25:00*4.6595*4.6587*4.6599*4.6582
12/05/2006 12:30:00*4.6588*4.6611*4.6611*4.6587
12/05/2006 12:35:00*4.6608*4.6629*4.6629*4.6604
12/05/2006 12:40:00*4.6625*4.6634*4.6679*4.6624
12/05/2006 12:45:00*4.6631*4.6645*4.6649*4.6626
12/05/2006 12:50:00*4.6652*4.6636*4.6652*4.6631
12/05/2006 12:55:00*4.6637*4.6634*4.6651*4.6632
12/05/2006 13:00:00*4.6632*4.6649*4.6649*4.6623
12/05/2006 13:05:00*4.6649*4.6661*4.6668*4.6646
12/05/2006 13:10:00*4.666*4.6659*4.6663*4.6656
12/05/2006 13:15:00*4.666*4.6657*4.6662*4.6654
12/05/2006 13:20:00*4.6654*4.6649*4.6657*4.6639
12/05/2006 13:25:00*4.6653*4.6636*4.6656*4.6626
12/05/2006 13:30:00*4.6639*4.6638*4.6645*4.6616
12/05/2006 13:35:00*4.6632*4.6624*4.6638*4.662
12/05/2006 13:40:00*4.6623*4.6615*4.6624*4.6604
12/05/2006 13:45:00*4.6613*4.6592*4.6615*4.6592
12/05/2006 13:50:00*4.6598*4.6588*4.6622*4.6587
12/05/2006 13:55:00*4.659*4.6586*4.6611*4.6579
12/05/2006 14:00:00*4.6582*4.6584*4.6601*4.658
12/05/2006 14:05:00*4.6583*4.6582*4.6584*4.6576
12/05/2006 14:10:00*4.6576*4.6579*4.6585*4.6572
12/05/2006 14:15:00*4.6579*4.6578*4.6586*4.6576
12/05/2006 14:20:00*4.6583*4.6597*4.6599*4.6575
12/05/2006 14:25:00*4.66*4.6585*4.66*4.657
12/05/2006 14:30:00*4.6585*4.6572*4.6585*4.6572
12/05/2006 14:35:00*4.6567*4.6574*4.6577*4.6566
12/05/2006 14:40:00*4.6575*4.6591*4.6597*4.6569
12/05/2006 14:45:00*4.6593*4.6584*4.6598*4.6584
12/05/2006 14:50:00*4.6587*4.6551*4.6589*4.6551
12/05/2006 14:55:00*4.6554*4.6573*4.6579*4.6551
12/05/2006 15:00:00*4.6572*4.6591*4.6591*4.6572
12/05/2006 15:05:00*4.6517*4.6547*4.6591*4.6517
12/05/2006 15:10:00*4.6554*4.6565*4.6571*4.6547
12/05/2006 15:15:00*4.6559*4.655*4.6565*4.655
12/05/2006 15:20:00*4.6553*4.6555*4.6559*4.655
12/05/2006 15:25:00*4.6557*4.6558*4.6562*4.6555
12/05/2006 15:30:00*4.6558*4.6558*4.656*4.6555
12/05/2006 15:35:00*4.6559*4.6563*4.6563*4.6558
12/05/2006 15:40:00*4.6565*4.6563*4.6589*4.6562
12/05/2006 15:45:00*4.657*4.6553*4.6595*4.6543
12/05/2006 15:50:00*4.6546*4.655*4.6564*4.6537
12/05/2006 15:55:00*4.6557*4.6556*4.6565*4.655
12/05/2006 16:00:00*4.6557*4.6552*4.6557*4.655
12/05/2006 16:05:00*4.6551*4.657*4.657*4.6551
12/05/2006 16:10:00*4.6568*4.6558*4.657*4.6552
12/05/2006 16:15:00*4.6561*4.6554*4.6563*4.6552
12/05/2006 16:20:00*4.6552*4.6563*4.6567*4.6551
12/05/2006 16:25:00*4.6561*4.6559*4.6563*4.6556
12/05/2006 16:30:00*4.6556*4.655*4.6559*4.6549
12/05/2006 16:35:00*4.6549*4.6563*4.6566*4.6549
12/05/2006 16:40:00*4.6564*4.6559*4.6567*4.6553
12/05/2006 16:45:00*4.6563*4.6534*4.6566*4.6522
12/05/2006 16:50:00*4.6538*4.6438*4.6538*4.6438
12/05/2006 16:55:00*4.6436*4.651*4.6514*4.6436
12/05/2006 17:00:00*4.6516*4.6536*4.6538*4.651
