12/03/2006 17:05:00*4.6602*4.6562*4.6602*4.6525
12/03/2006 17:10:00*4.6558*4.6554*4.6566*4.6547
12/03/2006 17:15:00*4.6558*4.6543*4.6563*4.6543
12/03/2006 17:20:00*4.6549*4.6528*4.656*4.6528
12/03/2006 17:25:00*4.6535*4.6562*4.6572*4.6525
12/03/2006 17:30:00*4.6565*4.6536*4.6568*4.6529
12/03/2006 17:35:00*4.6533*4.6519*4.6562*4.6518
12/03/2006 17:40:00*4.6521*4.6483*4.6522*4.6483
12/03/2006 17:45:00*4.6486*4.6476*4.6493*4.647
12/03/2006 17:50:00*4.647*4.648*4.6497*4.647
12/03/2006 17:55:00*4.6487*4.6498*4.6515*4.648
12/03/2006 18:00:00*4.6495*4.646*4.6498*4.6447
12/03/2006 18:05:00*4.6461*4.6489*4.6494*4.646
12/03/2006 18:10:00*4.6491*4.6492*4.6501*4.6485
12/03/2006 18:15:00*4.6501*4.6494*4.6515*4.6474
12/03/2006 18:20:00*4.6497*4.6528*4.6541*4.6494
12/03/2006 18:25:00*4.6531*4.6538*4.6552*4.6519
12/03/2006 18:30:00*4.6532*4.6534*4.6539*4.6524
12/03/2006 18:35:00*4.6528*4.6501*4.6538*4.6499
12/03/2006 18:40:00*4.6495*4.6464*4.6501*4.6461
12/03/2006 18:45:00*4.6465*4.6461*4.6472*4.6455
12/03/2006 18:50:00*4.6465*4.6457*4.6481*4.6453
12/03/2006 18:55:00*4.646*4.6471*4.6477*4.6451
12/03/2006 19:00:00*4.6474*4.6472*4.6482*4.6463
12/03/2006 19:05:00*4.6466*4.6455*4.6473*4.6448
12/03/2006 19:10:00*4.6452*4.6463*4.6471*4.6452
12/03/2006 19:15:00*4.6459*4.6496*4.6504*4.6459
12/03/2006 19:20:00*4.65*4.6495*4.6504*4.6483
12/03/2006 19:25:00*4.6497*4.6496*4.6499*4.6482
12/03/2006 19:30:00*4.6495*4.6463*4.6503*4.6463
12/03/2006 19:35:00*4.6465*4.648*4.6482*4.6463
12/03/2006 19:40:00*4.6473*4.6465*4.648*4.6459
12/03/2006 19:45:00*4.6466*4.6466*4.6479*4.6453
12/03/2006 19:50:00*4.6473*4.6461*4.6476*4.6459
12/03/2006 19:55:00*4.6463*4.6455*4.6476*4.6455
12/03/2006 20:00:00*4.6453*4.646*4.6472*4.6453
12/03/2006 20:05:00*4.6463*4.6457*4.6466*4.6454
12/03/2006 20:10:00*4.6456*4.6467*4.6478*4.6452
12/03/2006 20:15:00*4.6469*4.6458*4.6486*4.6446
12/03/2006 20:20:00*4.6459*4.6463*4.6496*4.6458
12/03/2006 20:25:00*4.6464*4.6468*4.6472*4.645
12/03/2006 20:30:00*4.647*4.6475*4.6482*4.6467
12/03/2006 20:35:00*4.6477*4.6472*4.6489*4.6467
12/03/2006 20:40:00*4.647*4.6456*4.6487*4.6456
12/03/2006 20:45:00*4.6453*4.6473*4.6483*4.6453
12/03/2006 20:50:00*4.6475*4.6463*4.648*4.6463
12/03/2006 20:55:00*4.6469*4.6491*4.6492*4.6463
12/03/2006 21:00:00*4.6493*4.6477*4.6493*4.6476
12/03/2006 21:05:00*4.648*4.6473*4.6493*4.6459
12/03/2006 21:10:00*4.647*4.6466*4.6494*4.6459
12/03/2006 21:15:00*4.6484*4.646*4.6484*4.6459
12/03/2006 21:20:00*4.6461*4.647*4.6486*4.646
12/03/2006 21:25:00*4.6471*4.6475*4.6489*4.6464
12/03/2006 21:30:00*4.6485*4.6494*4.6513*4.6475
12/03/2006 21:35:00*4.6501*4.6513*4.6528*4.6491
12/03/2006 21:40:00*4.6504*4.6508*4.6523*4.6504
12/03/2006 21:45:00*4.6513*4.6524*4.653*4.6508
12/03/2006 21:50:00*4.6521*4.6562*4.6567*4.6521
12/03/2006 21:55:00*4.6557*4.6579*4.6591*4.6548
12/03/2006 22:00:00*4.6591*4.6612*4.6641*4.6579
12/03/2006 22:05:00*4.6616*4.6606*4.6642*4.6606
12/03/2006 22:10:00*4.6614*4.6626*4.664*4.6606
12/03/2006 22:15:00*4.663*4.6629*4.6646*4.6617
12/03/2006 22:20:00*4.6632*4.6629*4.6632*4.6615
12/03/2006 22:25:00*4.6629*4.662*4.6647*4.6609
12/03/2006 22:30:00*4.6617*4.6599*4.6621*4.6579
12/03/2006 22:35:00*4.66*4.6591*4.6603*4.6579
12/03/2006 22:40:00*4.6584*4.658*4.6591*4.6571
12/03/2006 22:45:00*4.6575*4.6573*4.659*4.6571
12/03/2006 22:50:00*4.6564*4.6578*4.6587*4.6564
12/03/2006 22:55:00*4.6574*4.6591*4.6596*4.6574
12/03/2006 23:00:00*4.6596*4.6594*4.6605*4.6588
12/03/2006 23:05:00*4.6594*4.6594*4.6606*4.6588
12/03/2006 23:10:00*4.6605*4.6622*4.6625*4.6594
12/03/2006 23:15:00*4.6623*4.6632*4.6632*4.6612
12/03/2006 23:20:00*4.6626*4.6599*4.6636*4.6589
12/03/2006 23:25:00*4.6612*4.661*4.6624*4.6591
12/03/2006 23:30:00*4.6608*4.66*4.6621*4.6594
12/03/2006 23:35:00*4.6604*4.6616*4.6616*4.6595
12/03/2006 23:40:00*4.6604*4.6605*4.6618*4.6597
12/03/2006 23:45:00*4.661*4.6612*4.6614*4.6602
12/03/2006 23:50:00*4.6613*4.6616*4.6618*4.6601
12/03/2006 23:55:00*4.6615*4.6619*4.6622*4.6609
12/04/2006 00:00:00*4.6614*4.6622*4.6625*4.661
12/04/2006 00:05:00*4.6613*4.6631*4.6644*4.6613
12/04/2006 00:10:00*4.6644*4.6629*4.6646*4.6622
12/04/2006 00:15:00*4.6628*4.6621*4.6643*4.6621
12/04/2006 00:20:00*4.6622*4.6624*4.6635*4.6612
12/04/2006 00:25:00*4.6613*4.6605*4.6628*4.6605
12/04/2006 00:30:00*4.6606*4.6614*4.6619*4.6583
12/04/2006 00:35:00*4.6618*4.6613*4.6626*4.6603
12/04/2006 00:40:00*4.6614*4.6607*4.6622*4.66
12/04/2006 00:45:00*4.661*4.6614*4.6635*4.6604
12/04/2006 00:50:00*4.6632*4.6621*4.6633*4.6611
12/04/2006 00:55:00*4.6622*4.6594*4.6636*4.6592
12/04/2006 01:00:00*4.6595*4.659*4.6601*4.6581
12/04/2006 01:05:00*4.6587*4.6578*4.6592*4.6561
12/04/2006 01:10:00*4.6579*4.6593*4.6593*4.6574
12/04/2006 01:15:00*4.659*4.6594*4.6605*4.6584
12/04/2006 01:20:00*4.6595*4.6586*4.6617*4.6583
12/04/2006 01:25:00*4.6588*4.6538*4.6589*4.6536
12/04/2006 01:30:00*4.6538*4.6585*4.6597*4.6536
12/04/2006 01:35:00*4.6584*4.6561*4.6598*4.6543
12/04/2006 01:40:00*4.6562*4.6575*4.6589*4.6556
12/04/2006 01:45:00*4.657*4.6571*4.6575*4.6562
12/04/2006 01:50:00*4.6569*4.6564*4.6578*4.6554
12/04/2006 01:55:00*4.6561*4.6554*4.6565*4.654
12/04/2006 02:00:00*4.6555*4.6564*4.6574*4.6554
12/04/2006 02:05:00*4.6562*4.6567*4.6578*4.6551
12/04/2006 02:10:00*4.6568*4.6529*4.6568*4.6526
12/04/2006 02:15:00*4.6536*4.6525*4.6542*4.6505
12/04/2006 02:20:00*4.6522*4.6547*4.6555*4.6512
12/04/2006 02:25:00*4.6544*4.6562*4.6567*4.6544
12/04/2006 02:30:00*4.6548*4.656*4.6577*4.6544
12/04/2006 02:35:00*4.6561*4.6537*4.6589*4.6537
12/04/2006 02:40:00*4.6538*4.6569*4.6572*4.6535
12/04/2006 02:45:00*4.6571*4.6582*4.6582*4.6529
12/04/2006 02:50:00*4.6581*4.6598*4.6612*4.6562
12/04/2006 02:55:00*4.6602*4.6605*4.6626*4.659
12/04/2006 03:00:00*4.6608*4.6594*4.6612*4.6577
12/04/2006 03:05:00*4.6595*4.6582*4.6617*4.6573
12/04/2006 03:10:00*4.658*4.6623*4.6642*4.6572
12/04/2006 03:15:00*4.662*4.6603*4.6625*4.6597
12/04/2006 03:20:00*4.6602*4.6624*4.6639*4.6592
12/04/2006 03:25:00*4.6633*4.6638*4.6646*4.6624
12/04/2006 03:30:00*4.6636*4.6664*4.6677*4.6628
12/04/2006 03:35:00*4.6662*4.6687*4.6693*4.6654
12/04/2006 03:40:00*4.6685*4.6693*4.6699*4.666
12/04/2006 03:45:00*4.6692*4.6695*4.6718*4.6686
12/04/2006 03:50:00*4.67*4.6713*4.6721*4.6685
12/04/2006 03:55:00*4.671*4.671*4.6716*4.669
12/04/2006 04:00:00*4.6711*4.6701*4.6717*4.6695
12/04/2006 04:05:00*4.6707*4.6738*4.6762*4.6701
12/04/2006 04:10:00*4.6745*4.6742*4.6755*4.6732
12/04/2006 04:15:00*4.6737*4.673*4.6769*4.673
12/04/2006 04:20:00*4.6728*4.6686*4.6733*4.6666
12/04/2006 04:25:00*4.6692*4.669*4.6699*4.6678
12/04/2006 04:30:00*4.6696*4.6716*4.6742*4.6685
12/04/2006 04:35:00*4.6715*4.6722*4.6729*4.6707
12/04/2006 04:40:00*4.6723*4.6726*4.6738*4.6709
12/04/2006 04:45:00*4.6727*4.6734*4.6745*4.6726
12/04/2006 04:50:00*4.6733*4.6751*4.6759*4.6726
12/04/2006 04:55:00*4.6749*4.6727*4.6751*4.6722
12/04/2006 05:00:00*4.6729*4.6767*4.6786*4.6727
12/04/2006 05:05:00*4.6769*4.6761*4.6774*4.6751
12/04/2006 05:10:00*4.6766*4.6785*4.6794*4.6761
12/04/2006 05:15:00*4.6782*4.6769*4.683*4.6764
12/04/2006 05:20:00*4.677*4.6738*4.6788*4.6718
12/04/2006 05:25:00*4.6736*4.6702*4.6738*4.6689
12/04/2006 05:30:00*4.6701*4.6683*4.6712*4.6673
12/04/2006 05:35:00*4.6688*4.6657*4.6698*4.6651
12/04/2006 05:40:00*4.6661*4.6647*4.6678*4.6638
12/04/2006 05:45:00*4.6643*4.6603*4.6657*4.6601
12/04/2006 05:50:00*4.6612*4.6588*4.6637*4.6585
12/04/2006 05:55:00*4.6588*4.6572*4.6597*4.6551
12/04/2006 06:00:00*4.6577*4.6579*4.6586*4.6558
12/04/2006 06:05:00*4.6578*4.6582*4.6588*4.6556
12/04/2006 06:10:00*4.6588*4.6588*4.661*4.6569
12/04/2006 06:15:00*4.6591*4.6581*4.6592*4.6573
12/04/2006 06:20:00*4.6579*4.6593*4.6606*4.6578
12/04/2006 06:25:00*4.6588*4.6612*4.6649*4.6585
12/04/2006 06:30:00*4.661*4.6618*4.6634*4.6602
12/04/2006 06:35:00*4.6611*4.6627*4.6634*4.6606
12/04/2006 06:40:00*4.6626*4.6647*4.6661*4.662
12/04/2006 06:45:00*4.6644*4.6642*4.6662*4.6614
12/04/2006 06:50:00*4.664*4.6617*4.6644*4.6616
12/04/2006 06:55:00*4.6618*4.6634*4.6661*4.6616
12/04/2006 07:00:00*4.6635*4.6627*4.6656*4.6617
12/04/2006 07:05:00*4.662*4.6626*4.6634*4.6613
12/04/2006 07:10:00*4.663*4.6623*4.6631*4.6611
12/04/2006 07:15:00*4.6626*4.6644*4.6655*4.6609
12/04/2006 07:20:00*4.6639*4.6621*4.6655*4.6618
12/04/2006 07:25:00*4.6619*4.6629*4.6638*4.6612
12/04/2006 07:30:00*4.6633*4.6642*4.6647*4.6629
12/04/2006 07:35:00*4.6639*4.6647*4.6647*4.6633
12/04/2006 07:40:00*4.6645*4.6667*4.6683*4.6643
12/04/2006 07:45:00*4.6668*4.6651*4.667*4.6644
12/04/2006 07:50:00*4.6652*4.6663*4.6667*4.6649
12/04/2006 07:55:00*4.6657*4.666*4.6668*4.6633
12/04/2006 08:00:00*4.6659*4.6655*4.6662*4.6637
12/04/2006 08:05:00*4.6653*4.6635*4.6662*4.6629
12/04/2006 08:10:00*4.6644*4.6636*4.6654*4.6629
12/04/2006 08:15:00*4.6637*4.6641*4.6659*4.6631
12/04/2006 08:20:00*4.6637*4.6631*4.6651*4.662
12/04/2006 08:25:00*4.663*4.6631*4.6637*4.6618
12/04/2006 08:30:00*4.6625*4.6641*4.6648*4.6621
12/04/2006 08:35:00*4.6636*4.6637*4.6679*4.6628
12/04/2006 08:40:00*4.6639*4.6645*4.6647*4.661
12/04/2006 08:45:00*4.6642*4.6631*4.665*4.6619
12/04/2006 08:50:00*4.6629*4.6616*4.6631*4.6599
12/04/2006 08:55:00*4.6618*4.6598*4.6622*4.6597
12/04/2006 09:00:00*4.6604*4.6645*4.6651*4.6597
12/04/2006 09:05:00*4.6644*4.6631*4.6653*4.6627
12/04/2006 09:10:00*4.6632*4.6611*4.6632*4.6593
12/04/2006 09:15:00*4.6609*4.6596*4.6627*4.6593
12/04/2006 09:20:00*4.6603*4.6623*4.6638*4.6596
12/04/2006 09:25:00*4.6628*4.6599*4.6644*4.6594
12/04/2006 09:30:00*4.6605*4.6594*4.6624*4.6588
12/04/2006 09:35:00*4.659*4.6551*4.6603*4.6543
12/04/2006 09:40:00*4.655*4.6544*4.6558*4.653
12/04/2006 09:45:00*4.6547*4.6584*4.6609*4.6536
12/04/2006 09:50:00*4.6593*4.6574*4.66*4.6555
12/04/2006 09:55:00*4.6578*4.6559*4.6583*4.654
12/04/2006 10:00:00*4.655*4.6504*4.6584*4.65
12/04/2006 10:05:00*4.6511*4.6513*4.6531*4.6472
12/04/2006 10:10:00*4.6511*4.6521*4.6565*4.6504
12/04/2006 10:15:00*4.6532*4.6512*4.6542*4.6509
12/04/2006 10:20:00*4.6522*4.6542*4.6561*4.6508
12/04/2006 10:25:00*4.6549*4.6536*4.655*4.6515
12/04/2006 10:30:00*4.6527*4.6556*4.6564*4.6518
12/04/2006 10:35:00*4.6552*4.6567*4.6586*4.6542
12/04/2006 10:40:00*4.6576*4.656*4.6583*4.6536
12/04/2006 10:45:00*4.6567*4.6505*4.6568*4.6486
12/04/2006 10:50:00*4.6496*4.6541*4.6541*4.6491
12/04/2006 10:55:00*4.6537*4.6565*4.6582*4.6512
12/04/2006 11:05:00*4.6573*4.6562*4.6588*4.6555
12/04/2006 11:10:00*4.6565*4.6636*4.665*4.6554
12/04/2006 11:20:00*4.6636*4.6674*4.6683*4.6598
12/04/2006 11:25:00*4.6676*4.6685*4.6708*4.6644
12/04/2006 11:30:00*4.6684*4.6674*4.6703*4.6661
12/04/2006 11:35:00*4.6691*4.6702*4.6715*4.6646
12/04/2006 11:40:00*4.6707*4.6692*4.6721*4.6669
12/04/2006 11:45:00*4.6685*4.6711*4.6723*4.6677
12/04/2006 11:50:00*4.6702*4.6718*4.6736*4.6699
12/04/2006 11:55:00*4.6734*4.6768*4.6768*4.6705
12/04/2006 12:00:00*4.6766*4.6794*4.6799*4.6747
12/04/2006 12:05:00*4.6792*4.6802*4.6816*4.677
12/04/2006 12:10:00*4.6815*4.6805*4.6818*4.678
12/04/2006 12:15:00*4.6812*4.6793*4.6815*4.6779
12/04/2006 12:20:00*4.6794*4.6761*4.68*4.6756
12/04/2006 12:25:00*4.6764*4.6779*4.6788*4.6705
12/04/2006 12:30:00*4.6779*4.6779*4.6784*4.6759
12/04/2006 12:35:00*4.6782*4.6749*4.6782*4.6736
12/04/2006 12:40:00*4.676*4.6765*4.6767*4.6742
12/04/2006 12:45:00*4.6763*4.6769*4.6786*4.6736
12/04/2006 12:50:00*4.6776*4.677*4.678*4.6753
12/04/2006 12:55:00*4.6778*4.6787*4.6807*4.6767
12/04/2006 13:00:00*4.679*4.6803*4.6819*4.6787
12/04/2006 13:05:00*4.6812*4.6791*4.6821*4.6791
12/04/2006 13:10:00*4.6792*4.6806*4.6822*4.6791
12/04/2006 13:15:00*4.6818*4.6825*4.6832*4.6793
12/04/2006 13:20:00*4.6832*4.6825*4.6844*4.6776
12/04/2006 13:25:00*4.6829*4.6841*4.6858*4.6753
12/04/2006 13:30:00*4.6852*4.6833*4.6858*4.6815
12/04/2006 13:35:00*4.683*4.6826*4.6834*4.6821
12/04/2006 13:40:00*4.6821*4.6825*4.6837*4.6811
12/04/2006 13:45:00*4.6835*4.6844*4.6851*4.6825
12/04/2006 13:50:00*4.6846*4.6832*4.6846*4.6823
12/04/2006 13:55:00*4.6844*4.6828*4.6844*4.6825
12/04/2006 14:00:00*4.6837*4.68*4.6839*4.6732
12/04/2006 14:05:00*4.6777*4.6782*4.6803*4.6737
12/04/2006 14:10:00*4.6792*4.6798*4.6802*4.6775
12/04/2006 14:15:00*4.6792*4.6797*4.6822*4.6786
12/04/2006 14:20:00*4.6796*4.6805*4.6815*4.6791
12/04/2006 14:25:00*4.68*4.6814*4.6835*4.68
12/04/2006 14:30:00*4.6803*4.6808*4.6822*4.6789
12/04/2006 14:35:00*4.6817*4.6785*4.6817*4.6784
12/04/2006 14:40:00*4.6787*4.6798*4.682*4.6779
12/04/2006 14:45:00*4.6803*4.6789*4.6803*4.6782
12/04/2006 14:50:00*4.6788*4.6786*4.6796*4.6774
12/04/2006 14:55:00*4.6779*4.6793*4.68*4.6771
12/04/2006 15:00:00*4.679*4.6807*4.681*4.6777
12/04/2006 15:05:00*4.6805*4.6793*4.6814*4.6782
12/04/2006 15:10:00*4.6789*4.6795*4.6805*4.678
12/04/2006 15:15:00*4.6798*4.6785*4.6798*4.6777
12/04/2006 15:20:00*4.6792*4.6791*4.6798*4.6785
12/04/2006 15:25:00*4.6798*4.6792*4.6799*4.6791
12/04/2006 15:30:00*4.6792*4.6779*4.6793*4.6779
12/04/2006 15:35:00*4.678*4.6799*4.6806*4.6779
12/04/2006 15:40:00*4.68*4.6805*4.683*4.6793
12/04/2006 15:45:00*4.6806*4.6806*4.6806*4.6798
12/04/2006 15:50:00*4.6807*4.6817*4.6826*4.6803
12/04/2006 15:55:00*4.6821*4.6839*4.6839*4.6813
12/04/2006 16:00:00*4.684*4.6829*4.685*4.6819
12/04/2006 16:05:00*4.6828*4.6825*4.6829*4.6818
12/04/2006 16:10:00*4.6824*4.6833*4.6835*4.6824
12/04/2006 16:15:00*4.6839*4.6838*4.6846*4.6829
12/04/2006 16:20:00*4.6837*4.6824*4.6838*4.6824
12/04/2006 16:25:00*4.6827*4.6805*4.6836*4.6791
12/04/2006 16:30:00*4.6812*4.6806*4.6819*4.6795
12/04/2006 16:35:00*4.6803*4.6785*4.6806*4.6785
12/04/2006 16:40:00*4.6787*4.6778*4.6792*4.6773
12/04/2006 16:45:00*4.6785*4.6803*4.6803*4.6778
12/04/2006 16:50:00*4.6801*4.6795*4.6807*4.6771
12/04/2006 16:55:00*4.6792*4.6764*4.6799*4.6761
12/04/2006 17:00:00*4.6762*4.6756*4.6764*4.6742
