12/03/2006 14:05:00*4.655*4.655*4.6604*4.655
12/03/2006 14:10:00*4.655*4.655*4.655*4.655
12/03/2006 14:15:00*4.6552*4.6548*4.6554*4.6548
12/03/2006 14:20:00*4.6547*4.6547*4.6548*4.6547
12/03/2006 14:25:00*4.6547*4.6547*4.6547*4.6547
12/03/2006 14:30:00*4.6547*4.6547*4.6547*4.6547
12/03/2006 14:35:00*4.6543*4.6547*4.6547*4.6543
12/03/2006 14:40:00*4.6548*4.6545*4.6548*4.6545
12/03/2006 14:45:00*4.6557*4.6554*4.6559*4.6545
12/03/2006 14:50:00*4.6557*4.6555*4.6559*4.6554
12/03/2006 14:55:00*4.6557*4.6537*4.6557*4.6532
12/03/2006 15:00:00*4.6544*4.6525*4.6544*4.6525
12/03/2006 15:05:00*4.6525*4.6525*4.6525*4.6525
12/03/2006 15:10:00*4.6525*4.6525*4.6525*4.6525
12/03/2006 15:15:00*4.6525*4.6525*4.6525*4.6525
12/03/2006 15:20:00*4.6525*4.6525*4.6525*4.6525
12/03/2006 15:25:00*4.6525*4.6525*4.6525*4.6525
12/03/2006 15:30:00*4.6525*4.6525*4.6525*4.6525
12/03/2006 15:35:00*4.6525*4.6525*4.6525*4.6525
12/03/2006 15:40:00*4.6525*4.6525*4.6525*4.6525
12/03/2006 15:45:00*4.6525*4.6525*4.6525*4.6525
12/03/2006 15:50:00*4.6525*4.6525*4.6525*4.6525
12/03/2006 15:55:00*4.6525*4.6525*4.6525*4.6525
12/03/2006 16:00:00*4.6525*4.6525*4.6525*4.6525
12/03/2006 16:05:00*4.6525*4.6525*4.6525*4.6525
12/03/2006 16:10:00*4.6525*4.6525*4.6525*4.6525
12/03/2006 16:15:00*4.6525*4.6525*4.6525*4.6525
12/03/2006 16:20:00*4.6525*4.6525*4.6525*4.6525
12/03/2006 16:25:00*4.6525*4.6525*4.6525*4.6525
12/03/2006 16:30:00*4.6525*4.6525*4.6525*4.6525
12/03/2006 16:35:00*4.6525*4.6525*4.6525*4.6525
12/03/2006 16:40:00*4.6525*4.6525*4.6525*4.6525
12/03/2006 16:45:00*4.6525*4.6525*4.6525*4.6525
12/03/2006 16:50:00*4.6525*4.6525*4.6525*4.6525
12/03/2006 16:55:00*4.6525*4.6525*4.6525*4.6525
12/03/2006 17:00:00*4.6525*4.6525*4.6525*4.6525
