11/30/2006 17:05:00*4.6843*4.6816*4.6882*4.6765
11/30/2006 17:10:00*4.681*4.6831*4.6837*4.6801
11/30/2006 17:15:00*4.6853*4.6843*4.6853*4.683
11/30/2006 17:20:00*4.6837*4.6826*4.6843*4.6823
11/30/2006 17:25:00*4.6823*4.6812*4.6836*4.681
11/30/2006 17:30:00*4.6805*4.6799*4.6812*4.6784
11/30/2006 17:35:00*4.6805*4.6805*4.6825*4.6795
11/30/2006 17:40:00*4.6807*4.6808*4.6809*4.6798
11/30/2006 17:45:00*4.6814*4.6803*4.6814*4.68
11/30/2006 17:50:00*4.6805*4.6789*4.6818*4.6775
11/30/2006 17:55:00*4.6792*4.6777*4.6797*4.6774
11/30/2006 18:00:00*4.6779*4.6784*4.6784*4.6766
11/30/2006 18:05:00*4.6777*4.6775*4.6789*4.6775
11/30/2006 18:10:00*4.6777*4.678*4.679*4.677
11/30/2006 18:15:00*4.6779*4.679*4.679*4.677
11/30/2006 18:20:00*4.6788*4.6787*4.6792*4.6777
11/30/2006 18:25:00*4.6786*4.6754*4.679*4.6749
11/30/2006 18:30:00*4.6761*4.6763*4.677*4.6752
11/30/2006 18:35:00*4.6762*4.6755*4.6787*4.6755
11/30/2006 18:40:00*4.6761*4.6751*4.6761*4.6742
11/30/2006 18:45:00*4.6749*4.6759*4.6763*4.6749
11/30/2006 18:50:00*4.6762*4.6744*4.6768*4.6744
11/30/2006 18:55:00*4.6745*4.6724*4.6752*4.6719
11/30/2006 19:00:00*4.6725*4.6717*4.6738*4.6714
11/30/2006 19:05:00*4.6707*4.671*4.6717*4.6685
11/30/2006 19:10:00*4.6712*4.672*4.6723*4.6703
11/30/2006 19:15:00*4.6723*4.6705*4.6733*4.6705
11/30/2006 19:20:00*4.6702*4.6679*4.6712*4.6676
11/30/2006 19:25:00*4.6686*4.6683*4.6691*4.6672
11/30/2006 19:30:00*4.6684*4.6682*4.6689*4.6674
11/30/2006 19:35:00*4.6683*4.6695*4.6695*4.6675
11/30/2006 19:40:00*4.6697*4.6704*4.6705*4.6693
11/30/2006 19:45:00*4.671*4.673*4.6755*4.6704
11/30/2006 19:50:00*4.6723*4.6716*4.673*4.6705
11/30/2006 19:55:00*4.6717*4.6712*4.6734*4.6695
11/30/2006 20:00:00*4.6714*4.6695*4.6731*4.6684
11/30/2006 20:05:00*4.6698*4.6686*4.6698*4.6681
11/30/2006 20:10:00*4.6684*4.6698*4.6705*4.6684
11/30/2006 20:15:00*4.6697*4.6685*4.6698*4.6674
11/30/2006 20:20:00*4.6683*4.6699*4.6702*4.6683
11/30/2006 20:25:00*4.6697*4.6689*4.6699*4.6689
11/30/2006 20:30:00*4.6695*4.6681*4.6695*4.6678
11/30/2006 20:35:00*4.6685*4.669*4.669*4.6678
11/30/2006 20:40:00*4.6691*4.6689*4.6698*4.6683
11/30/2006 20:45:00*4.6695*4.6661*4.67*4.666
11/30/2006 20:50:00*4.6663*4.667*4.6677*4.666
11/30/2006 20:55:00*4.6667*4.6676*4.6717*4.6666
11/30/2006 21:00:00*4.6674*4.6654*4.6676*4.6638
11/30/2006 21:05:00*4.6649*4.6657*4.6664*4.6649
11/30/2006 21:10:00*4.666*4.665*4.6661*4.6645
11/30/2006 21:15:00*4.6647*4.665*4.6659*4.6644
11/30/2006 21:20:00*4.6659*4.6642*4.6659*4.6641
11/30/2006 21:25:00*4.6645*4.6617*4.6652*4.6615
11/30/2006 21:30:00*4.6611*4.6613*4.6661*4.6597
11/30/2006 21:35:00*4.6609*4.6627*4.6632*4.6609
11/30/2006 21:40:00*4.662*4.6621*4.6628*4.6605
11/30/2006 21:45:00*4.6623*4.6619*4.6623*4.6611
11/30/2006 21:50:00*4.6614*4.6623*4.6634*4.6613
11/30/2006 21:55:00*4.6622*4.6622*4.663*4.6615
11/30/2006 22:00:00*4.6626*4.6651*4.6662*4.6622
11/30/2006 22:05:00*4.6662*4.6678*4.6682*4.6645
11/30/2006 22:10:00*4.6686*4.669*4.6695*4.6676
11/30/2006 22:15:00*4.6698*4.6696*4.6703*4.6681
11/30/2006 22:20:00*4.6697*4.6699*4.6708*4.6689
11/30/2006 22:25:00*4.6701*4.6735*4.6735*4.6696
11/30/2006 22:30:00*4.6737*4.6737*4.6755*4.6732
11/30/2006 22:35:00*4.6736*4.6726*4.674*4.6725
11/30/2006 22:40:00*4.6732*4.6754*4.6755*4.6726
11/30/2006 22:45:00*4.6753*4.6766*4.6782*4.674
11/30/2006 22:50:00*4.6762*4.6774*4.6779*4.6734
11/30/2006 22:55:00*4.6776*4.6781*4.6789*4.6767
11/30/2006 23:00:00*4.678*4.6792*4.6793*4.678
11/30/2006 23:05:00*4.6798*4.678*4.681*4.6775
11/30/2006 23:10:00*4.678*4.6785*4.6788*4.676
11/30/2006 23:15:00*4.6781*4.6786*4.6793*4.6772
11/30/2006 23:20:00*4.6779*4.6773*4.6786*4.6761
11/30/2006 23:25:00*4.6772*4.6789*4.6789*4.6772
11/30/2006 23:30:00*4.679*4.6776*4.6827*4.677
11/30/2006 23:35:00*4.6775*4.6747*4.6776*4.6736
11/30/2006 23:40:00*4.6752*4.6746*4.6758*4.6741
11/30/2006 23:45:00*4.6747*4.6748*4.6761*4.6732
11/30/2006 23:50:00*4.6741*4.6739*4.6755*4.6738
11/30/2006 23:55:00*4.6746*4.6749*4.6757*4.6739
12/01/2006 00:00:00*4.6747*4.6757*4.6771*4.6747
12/01/2006 00:05:00*4.6752*4.6777*4.6786*4.6747
12/01/2006 00:10:00*4.6784*4.6794*4.681*4.6777
12/01/2006 00:15:00*4.6798*4.6796*4.6811*4.6784
12/01/2006 00:20:00*4.6799*4.6797*4.6807*4.6777
12/01/2006 00:25:00*4.6799*4.679*4.6806*4.6775
12/01/2006 00:30:00*4.6792*4.6775*4.6792*4.6747
12/01/2006 00:35:00*4.6772*4.6753*4.6797*4.6753
12/01/2006 00:40:00*4.6754*4.6773*4.6774*4.6749
12/01/2006 00:45:00*4.6771*4.6775*4.6779*4.6758
12/01/2006 00:50:00*4.6777*4.6782*4.6789*4.6775
12/01/2006 00:55:00*4.6786*4.6765*4.6791*4.6759
12/01/2006 01:00:00*4.6766*4.6789*4.6793*4.6755
12/01/2006 01:05:00*4.6788*4.6757*4.6793*4.6753
12/01/2006 01:10:00*4.676*4.6755*4.6781*4.6751
12/01/2006 01:15:00*4.6758*4.6754*4.6775*4.6752
12/01/2006 01:20:00*4.6759*4.6729*4.6788*4.6726
12/01/2006 01:25:00*4.6728*4.671*4.6729*4.6703
12/01/2006 01:30:00*4.6713*4.6722*4.6749*4.6707
12/01/2006 01:35:00*4.6729*4.6714*4.6751*4.671
12/01/2006 01:40:00*4.6727*4.6729*4.674*4.6705
12/01/2006 01:45:00*4.6717*4.6734*4.6754*4.6711
12/01/2006 01:50:00*4.6736*4.6737*4.6744*4.6714
12/01/2006 01:55:00*4.6744*4.6738*4.6744*4.6708
12/01/2006 02:00:00*4.673*4.6725*4.6738*4.672
12/01/2006 02:05:00*4.6726*4.6714*4.6737*4.6705
12/01/2006 02:10:00*4.6712*4.6716*4.6723*4.6712
12/01/2006 02:15:00*4.6715*4.6704*4.6729*4.6697
12/01/2006 02:20:00*4.6704*4.67*4.6708*4.6673
12/01/2006 02:25:00*4.6698*4.6734*4.6748*4.6698
12/01/2006 02:30:00*4.6731*4.6753*4.6781*4.6731
12/01/2006 02:35:00*4.676*4.6684*4.6786*4.6673
12/01/2006 02:40:00*4.6686*4.663*4.669*4.6611
12/01/2006 02:45:00*4.6627*4.6639*4.6663*4.6617
12/01/2006 02:50:00*4.6633*4.6646*4.6657*4.663
12/01/2006 02:55:00*4.664*4.6589*4.665*4.6589
12/01/2006 03:00:00*4.6589*4.6571*4.66*4.6569
12/01/2006 03:05:00*4.6581*4.6643*4.6657*4.6571
12/01/2006 03:10:00*4.6646*4.6663*4.6672*4.6639
12/01/2006 03:15:00*4.6662*4.6658*4.6692*4.6643
12/01/2006 03:20:00*4.666*4.6644*4.6673*4.6637
12/01/2006 03:25:00*4.6646*4.6642*4.6688*4.6631
12/01/2006 03:30:00*4.6645*4.6688*4.6698*4.6629
12/01/2006 03:35:00*4.6686*4.6653*4.6691*4.6633
12/01/2006 03:40:00*4.6652*4.6637*4.6669*4.6623
12/01/2006 03:45:00*4.6643*4.6666*4.6686*4.6633
12/01/2006 03:50:00*4.6661*4.6638*4.6671*4.661
12/01/2006 03:55:00*4.6641*4.6642*4.6648*4.6609
12/01/2006 04:00:00*4.6643*4.6675*4.6678*4.6628
12/01/2006 04:05:00*4.6679*4.667*4.6693*4.6652
12/01/2006 04:10:00*4.6669*4.6725*4.6733*4.6665
12/01/2006 04:15:00*4.6726*4.6721*4.6742*4.6711
12/01/2006 04:20:00*4.6719*4.6727*4.6748*4.6719
12/01/2006 04:25:00*4.6728*4.6732*4.6742*4.6718
12/01/2006 04:30:00*4.6729*4.6696*4.6742*4.6684
12/01/2006 04:35:00*4.6692*4.6691*4.6711*4.667
12/01/2006 04:40:00*4.6692*4.6681*4.6701*4.6673
12/01/2006 04:45:00*4.6674*4.6688*4.6723*4.6674
12/01/2006 04:50:00*4.6686*4.6714*4.6727*4.6671
12/01/2006 04:55:00*4.6721*4.6721*4.6729*4.6699
12/01/2006 05:00:00*4.6723*4.6723*4.6751*4.6719
12/01/2006 05:05:00*4.673*4.6714*4.6744*4.6704
12/01/2006 05:10:00*4.6705*4.6696*4.672*4.6686
12/01/2006 05:15:00*4.6706*4.669*4.6709*4.6671
12/01/2006 05:20:00*4.6697*4.6682*4.6701*4.667
12/01/2006 05:25:00*4.668*4.6674*4.6697*4.6666
12/01/2006 05:30:00*4.6673*4.6651*4.6683*4.663
12/01/2006 05:35:00*4.6648*4.666*4.6673*4.6638
12/01/2006 05:40:00*4.6658*4.6628*4.6663*4.6613
12/01/2006 05:45:00*4.6635*4.663*4.664*4.6617
12/01/2006 05:50:00*4.6634*4.663*4.6645*4.662
12/01/2006 05:55:00*4.6634*4.6645*4.6645*4.6611
12/01/2006 06:00:00*4.664*4.6628*4.6647*4.6619
12/01/2006 06:05:00*4.6633*4.6626*4.6637*4.6616
12/01/2006 06:10:00*4.663*4.6624*4.6639*4.6617
12/01/2006 06:15:00*4.6618*4.6628*4.6643*4.6618
12/01/2006 06:20:00*4.6626*4.6638*4.6655*4.6613
12/01/2006 06:25:00*4.6639*4.6658*4.666*4.6633
12/01/2006 06:30:00*4.6655*4.6658*4.668*4.6651
12/01/2006 06:35:00*4.6655*4.6662*4.6674*4.6647
12/01/2006 06:40:00*4.6667*4.6649*4.6672*4.6644
12/01/2006 06:45:00*4.6652*4.6669*4.668*4.6632
12/01/2006 06:50:00*4.6668*4.6665*4.6681*4.666
12/01/2006 06:55:00*4.6669*4.6676*4.6684*4.6663
12/01/2006 07:00:00*4.6681*4.6685*4.6706*4.6665
12/01/2006 07:05:00*4.6684*4.6696*4.6698*4.6675
12/01/2006 07:10:00*4.6696*4.6699*4.6704*4.6682
12/01/2006 07:15:00*4.6701*4.6686*4.6728*4.6665
12/01/2006 07:20:00*4.6688*4.6672*4.6701*4.6666
12/01/2006 07:25:00*4.667*4.6652*4.668*4.6649
12/01/2006 07:30:00*4.6655*4.6715*4.6715*4.6652
12/01/2006 07:35:00*4.6719*4.6694*4.6723*4.6694
12/01/2006 07:40:00*4.6699*4.6703*4.6708*4.6669
12/01/2006 07:45:00*4.6704*4.6696*4.6716*4.6682
12/01/2006 07:50:00*4.6693*4.669*4.67*4.6682
12/01/2006 07:55:00*4.6686*4.6669*4.669*4.6665
12/01/2006 08:00:00*4.6663*4.666*4.667*4.6647
12/01/2006 08:05:00*4.6659*4.6659*4.6668*4.6632
12/01/2006 08:10:00*4.666*4.666*4.6674*4.6645
12/01/2006 08:15:00*4.6658*4.6641*4.6661*4.662
12/01/2006 08:20:00*4.6639*4.6621*4.6644*4.6617
12/01/2006 08:25:00*4.6621*4.6641*4.6644*4.6614
12/01/2006 08:30:00*4.6643*4.6654*4.6657*4.6639
12/01/2006 08:35:00*4.6655*4.6657*4.6658*4.6644
12/01/2006 08:40:00*4.6656*4.6681*4.6693*4.6654
12/01/2006 08:45:00*4.6675*4.6649*4.6681*4.6646
12/01/2006 08:50:00*4.6654*4.6665*4.6677*4.6646
12/01/2006 08:55:00*4.6661*4.6667*4.6683*4.6652
12/01/2006 09:00:00*4.6666*4.6681*4.6684*4.666
12/01/2006 09:05:00*4.6686*4.6701*4.6711*4.6666
12/01/2006 09:10:00*4.6697*4.6707*4.6731*4.6685
12/01/2006 09:15:00*4.6704*4.6668*4.6722*4.6658
12/01/2006 09:20:00*4.6662*4.6675*4.6699*4.6642
12/01/2006 09:25:00*4.6675*4.6648*4.6685*4.6637
12/01/2006 09:30:00*4.6646*4.6641*4.6668*4.6634
12/01/2006 09:35:00*4.6645*4.6651*4.6665*4.6627
12/01/2006 09:40:00*4.6652*4.666*4.6662*4.6639
12/01/2006 09:45:00*4.6663*4.6664*4.6668*4.662
12/01/2006 09:55:00*4.6656*4.6619*4.6668*4.6601
12/01/2006 10:00:00*4.6612*4.6625*4.6637*4.6601
12/01/2006 10:05:00*4.662*4.6607*4.669*4.6569
12/01/2006 10:10:00*4.661*4.6648*4.6657*4.6596
12/01/2006 10:15:00*4.6644*4.6615*4.6655*4.6558
12/01/2006 10:20:00*4.6621*4.6604*4.6635*4.6589
12/01/2006 10:25:00*4.6597*4.6631*4.664*4.6565
12/01/2006 10:30:00*4.6631*4.654*4.6635*4.6509
12/01/2006 10:35:00*4.6533*4.6537*4.6569*4.6526
12/01/2006 10:40:00*4.6541*4.6479*4.6541*4.6428
12/01/2006 10:45:00*4.6477*4.6452*4.6479*4.6425
12/01/2006 10:50:00*4.645*4.6501*4.6513*4.6446
12/01/2006 10:55:00*4.6495*4.6453*4.651*4.6453
12/01/2006 11:00:00*4.6454*4.645*4.6467*4.6426
12/01/2006 11:05:00*4.6447*4.6396*4.645*4.6374
12/01/2006 11:10:00*4.6387*4.6337*4.6401*4.6292
12/01/2006 11:15:00*4.6338*4.6405*4.6405*4.6328
12/01/2006 11:20:00*4.6412*4.6374*4.6416*4.6354
12/01/2006 11:25:00*4.6378*4.6319*4.6383*4.6317
12/01/2006 11:30:00*4.6325*4.6283*4.6339*4.6276
12/01/2006 11:35:00*4.629*4.6295*4.6305*4.6274
12/01/2006 11:40:00*4.63*4.6358*4.6361*4.6294
12/01/2006 11:45:00*4.6358*4.6364*4.6387*4.6337
12/01/2006 11:50:00*4.6367*4.6355*4.6378*4.6355
12/01/2006 11:55:00*4.6355*4.6324*4.6371*4.6324
12/01/2006 12:00:00*4.6327*4.6324*4.6333*4.6303
12/01/2006 12:05:00*4.632*4.6361*4.6376*4.6319
12/01/2006 12:10:00*4.6368*4.6325*4.6368*4.632
12/01/2006 12:15:00*4.6323*4.6322*4.6347*4.6316
12/01/2006 12:20:00*4.6328*4.6331*4.6354*4.63
12/01/2006 12:25:00*4.6333*4.6346*4.6361*4.633
12/01/2006 12:30:00*4.6345*4.6386*4.6407*4.6333
12/01/2006 12:35:00*4.6389*4.6393*4.6398*4.6376
12/01/2006 12:40:00*4.6392*4.6405*4.6408*4.6379
12/01/2006 12:45:00*4.6407*4.6397*4.6414*4.6382
12/01/2006 12:50:00*4.6393*4.6447*4.6447*4.6393
12/01/2006 12:55:00*4.6442*4.648*4.6501*4.6433
12/01/2006 13:00:00*4.6473*4.6446*4.648*4.6435
12/01/2006 13:05:00*4.6449*4.6449*4.6467*4.6432
12/01/2006 13:10:00*4.6451*4.6455*4.6475*4.6439
12/01/2006 13:15:00*4.6458*4.645*4.6458*4.6441
12/01/2006 13:20:00*4.645*4.6464*4.6473*4.6438
12/01/2006 13:25:00*4.6461*4.6471*4.6481*4.6457
12/01/2006 13:30:00*4.647*4.6504*4.652*4.6459
12/01/2006 13:35:00*4.6503*4.6499*4.6515*4.6497
12/01/2006 13:40:00*4.6498*4.6521*4.6531*4.6494
12/01/2006 13:45:00*4.6524*4.6514*4.6602*4.6513
12/01/2006 13:50:00*4.6519*4.6513*4.6545*4.6513
12/01/2006 13:55:00*4.6515*4.6515*4.6519*4.6503
12/01/2006 14:00:00*4.6512*4.6546*4.6546*4.6499
12/01/2006 14:05:00*4.655*4.6619*4.6619*4.6535
12/01/2006 14:10:00*4.6612*4.6588*4.6619*4.658
12/01/2006 14:15:00*4.6584*4.66*4.6603*4.6571
12/01/2006 14:20:00*4.6601*4.6595*4.6607*4.6584
12/01/2006 14:25:00*4.659*4.661*4.6615*4.6587
12/01/2006 14:30:00*4.6611*4.6601*4.6617*4.659
12/01/2006 14:35:00*4.6597*4.6603*4.6613*4.6593
12/01/2006 14:40:00*4.6598*4.6581*4.6606*4.6575
12/01/2006 14:45:00*4.6576*4.6566*4.6584*4.6544
12/01/2006 14:50:00*4.6565*4.6536*4.657*4.6533
12/01/2006 14:55:00*4.6542*4.6539*4.6565*4.6523
12/01/2006 15:00:00*4.654*4.6545*4.6569*4.6523
12/01/2006 15:05:00*4.6544*4.6549*4.6555*4.6541
12/01/2006 15:10:00*4.6542*4.6546*4.6559*4.654
12/01/2006 15:15:00*4.6542*4.6556*4.6556*4.6542
12/01/2006 15:20:00*4.6554*4.6514*4.6556*4.6514
12/01/2006 15:25:00*4.652*4.651*4.652*4.6482
12/01/2006 15:30:00*4.6507*4.6515*4.6546*4.65
12/01/2006 15:35:00*4.6518*4.6509*4.6524*4.6484
12/01/2006 15:40:00*4.6512*4.6527*4.653*4.6497
12/01/2006 15:45:00*4.653*4.6541*4.6544*4.6515
12/01/2006 15:50:00*4.654*4.6517*4.6542*4.6517
12/01/2006 15:55:00*4.6514*4.653*4.653*4.6507
12/01/2006 16:00:00*4.6526*4.6515*4.653*4.6501
12/01/2006 16:05:00*4.6517*4.6511*4.6521*4.6504
12/01/2006 16:10:00*4.6506*4.6512*4.6512*4.6506
12/01/2006 16:15:00*4.6504*4.6498*4.6519*4.6495
12/01/2006 16:20:00*4.6495*4.6502*4.6502*4.6495
12/01/2006 16:25:00*4.6498*4.6513*4.6513*4.6498
12/01/2006 16:30:00*4.6511*4.6517*4.6521*4.6504
12/01/2006 16:35:00*4.6514*4.651*4.6524*4.651
12/01/2006 16:40:00*4.6512*4.6537*4.6537*4.651
12/01/2006 16:45:00*4.6533*4.6539*4.6562*4.652
12/01/2006 16:50:00*4.6553*4.659*4.6595*4.6539
12/01/2006 16:55:00*4.6588*4.6601*4.6629*4.6588
12/01/2006 17:00:00*4.6604*4.6604*4.6615*4.6591
