11/29/2006 17:05:00*4.685*4.6855*4.6855*4.6849
11/29/2006 17:10:00*4.6858*4.687*4.6886*4.6855
11/29/2006 17:15:00*4.6868*4.6855*4.687*4.6843
11/29/2006 17:20:00*4.6853*4.6853*4.6865*4.6846
11/29/2006 17:25:00*4.685*4.6832*4.686*4.6832
11/29/2006 17:30:00*4.6829*4.6839*4.6842*4.6829
11/29/2006 17:35:00*4.684*4.6828*4.6842*4.6819
11/29/2006 17:40:00*4.6826*4.6829*4.6837*4.6819
11/29/2006 17:45:00*4.683*4.6813*4.6837*4.6813
11/29/2006 17:50:00*4.682*4.6831*4.6844*4.6799
11/29/2006 17:55:00*4.6833*4.6821*4.6833*4.6819
11/29/2006 18:00:00*4.6819*4.6816*4.6825*4.6786
11/29/2006 18:05:00*4.682*4.6805*4.682*4.6801
11/29/2006 18:10:00*4.6803*4.6807*4.6814*4.6801
11/29/2006 18:15:00*4.6805*4.6802*4.6813*4.6794
11/29/2006 18:20:00*4.6816*4.6818*4.6818*4.6799
11/29/2006 18:25:00*4.6807*4.6837*4.6839*4.6807
11/29/2006 18:30:00*4.683*4.6824*4.6837*4.6823
11/29/2006 18:35:00*4.6821*4.6834*4.6848*4.6814
11/29/2006 18:40:00*4.683*4.6827*4.6834*4.6825
11/29/2006 18:45:00*4.6825*4.6843*4.6854*4.6814
11/29/2006 18:50:00*4.684*4.6847*4.6854*4.6836
11/29/2006 18:55:00*4.684*4.6816*4.6847*4.6815
11/29/2006 19:00:00*4.6819*4.6836*4.6865*4.6816
11/29/2006 19:05:00*4.6838*4.6834*4.684*4.6832
11/29/2006 19:10:00*4.6851*4.6826*4.6851*4.6826
11/29/2006 19:15:00*4.6825*4.6842*4.6847*4.6825
11/29/2006 19:20:00*4.6841*4.6839*4.6847*4.6835
11/29/2006 19:25:00*4.6832*4.6836*4.6839*4.6825
11/29/2006 19:30:00*4.6843*4.6843*4.6861*4.6836
11/29/2006 19:35:00*4.6841*4.6839*4.6848*4.6833
11/29/2006 19:40:00*4.6838*4.6824*4.685*4.6824
11/29/2006 19:45:00*4.6832*4.6809*4.6843*4.6802
11/29/2006 19:50:00*4.6816*4.6837*4.6837*4.6802
11/29/2006 19:55:00*4.6832*4.6803*4.6842*4.68
11/29/2006 20:00:00*4.6807*4.6809*4.6821*4.6798
11/29/2006 20:05:00*4.6811*4.6805*4.6826*4.6803
11/29/2006 20:10:00*4.6807*4.6816*4.682*4.6805
11/29/2006 20:15:00*4.6814*4.6809*4.6816*4.6807
11/29/2006 20:20:00*4.681*4.6814*4.6817*4.68
11/29/2006 20:25:00*4.6807*4.6828*4.6835*4.68
11/29/2006 20:30:00*4.6829*4.6829*4.6835*4.6816
11/29/2006 20:35:00*4.6824*4.6831*4.6831*4.6822
11/29/2006 20:40:00*4.6824*4.683*4.6832*4.6823
11/29/2006 20:45:00*4.6833*4.6822*4.6836*4.6815
11/29/2006 20:50:00*4.6823*4.6809*4.6831*4.6807
11/29/2006 20:55:00*4.6812*4.6796*4.6816*4.6795
11/29/2006 21:00:00*4.6798*4.6798*4.6807*4.6796
11/29/2006 21:05:00*4.6796*4.6762*4.6798*4.6753
11/29/2006 21:10:00*4.676*4.6771*4.6778*4.6738
11/29/2006 21:15:00*4.6778*4.6786*4.6794*4.6754
11/29/2006 21:20:00*4.6784*4.6797*4.6801*4.6758
11/29/2006 21:25:00*4.6793*4.6787*4.6806*4.6783
11/29/2006 21:30:00*4.6789*4.6794*4.6818*4.6787
11/29/2006 21:35:00*4.6801*4.68*4.6808*4.679
11/29/2006 21:40:00*4.6796*4.6797*4.6803*4.6777
11/29/2006 21:45:00*4.679*4.6777*4.6797*4.6777
11/29/2006 21:50:00*4.6775*4.6794*4.6809*4.6775
11/29/2006 21:55:00*4.6801*4.6777*4.6802*4.6765
11/29/2006 22:00:00*4.6779*4.6753*4.679*4.6749
11/29/2006 22:05:00*4.6756*4.6761*4.6765*4.6753
11/29/2006 22:10:00*4.676*4.6765*4.6768*4.6756
11/29/2006 22:15:00*4.6764*4.6768*4.6771*4.6762
11/29/2006 22:20:00*4.6764*4.6784*4.6785*4.6764
11/29/2006 22:25:00*4.6782*4.6774*4.6784*4.6774
11/29/2006 22:30:00*4.6779*4.6777*4.6785*4.6774
11/29/2006 22:35:00*4.6774*4.6788*4.6788*4.6767
11/29/2006 22:40:00*4.6781*4.6825*4.6836*4.6781
11/29/2006 22:45:00*4.6823*4.684*4.6846*4.6815
11/29/2006 22:50:00*4.6841*4.6858*4.6858*4.6839
11/29/2006 22:55:00*4.6854*4.6851*4.6862*4.6845
11/29/2006 23:00:00*4.6858*4.6868*4.6875*4.6846
11/29/2006 23:05:00*4.6875*4.6864*4.6877*4.6836
11/29/2006 23:10:00*4.6866*4.6885*4.6893*4.6862
11/29/2006 23:15:00*4.6886*4.6874*4.6892*4.6869
11/29/2006 23:20:00*4.6873*4.6875*4.6889*4.6866
11/29/2006 23:25:00*4.6874*4.6854*4.6877*4.6849
11/29/2006 23:30:00*4.6852*4.6857*4.6862*4.6848
11/29/2006 23:35:00*4.6855*4.6854*4.6872*4.6852
11/29/2006 23:40:00*4.6861*4.6861*4.6868*4.6854
11/29/2006 23:45:00*4.6859*4.6861*4.6865*4.6848
11/29/2006 23:50:00*4.6857*4.6865*4.6872*4.6857
11/29/2006 23:55:00*4.6861*4.6875*4.6875*4.6861
11/30/2006 00:00:00*4.6872*4.6863*4.6881*4.6858
11/30/2006 00:05:00*4.6864*4.6863*4.6873*4.6842
11/30/2006 00:10:00*4.6866*4.6854*4.6866*4.6844
11/30/2006 00:15:00*4.6857*4.6859*4.6866*4.6853
11/30/2006 00:20:00*4.6855*4.6862*4.6863*4.6855
11/30/2006 00:25:00*4.6863*4.6876*4.6891*4.6855
11/30/2006 00:30:00*4.6877*4.6857*4.6877*4.6849
11/30/2006 00:35:00*4.6856*4.6864*4.6872*4.6852
11/30/2006 00:40:00*4.6871*4.6874*4.6896*4.686
11/30/2006 00:45:00*4.687*4.6849*4.6884*4.6849
11/30/2006 00:50:00*4.6853*4.685*4.6867*4.6826
11/30/2006 00:55:00*4.6851*4.6862*4.6874*4.6842
11/30/2006 01:00:00*4.6861*4.6854*4.6863*4.6841
11/30/2006 01:05:00*4.6848*4.6845*4.6854*4.6834
11/30/2006 01:10:00*4.6849*4.6861*4.6867*4.6842
11/30/2006 01:15:00*4.6865*4.6846*4.6867*4.6844
11/30/2006 01:20:00*4.685*4.6854*4.6861*4.6843
11/30/2006 01:25:00*4.6856*4.6843*4.6865*4.6841
11/30/2006 01:30:00*4.6854*4.6835*4.6869*4.6832
11/30/2006 01:35:00*4.6834*4.6822*4.685*4.6822
11/30/2006 01:40:00*4.682*4.6821*4.6825*4.6811
11/30/2006 01:45:00*4.6815*4.6805*4.6821*4.6791
11/30/2006 01:50:00*4.6807*4.6818*4.6822*4.6802
11/30/2006 01:55:00*4.6822*4.6822*4.6832*4.6807
11/30/2006 02:00:00*4.6825*4.6857*4.6862*4.6814
11/30/2006 02:05:00*4.6856*4.6827*4.6857*4.6804
11/30/2006 02:10:00*4.6818*4.6804*4.6828*4.6785
11/30/2006 02:15:00*4.6802*4.677*4.681*4.677
11/30/2006 02:20:00*4.6773*4.6725*4.678*4.6705
11/30/2006 02:25:00*4.6732*4.6712*4.6737*4.6694
11/30/2006 02:30:00*4.672*4.6761*4.6772*4.6712
11/30/2006 02:35:00*4.676*4.6783*4.6806*4.6753
11/30/2006 02:40:00*4.6778*4.6783*4.6807*4.6774
11/30/2006 02:45:00*4.6784*4.6819*4.691*4.678
11/30/2006 02:50:00*4.6818*4.6834*4.6844*4.6811
11/30/2006 02:55:00*4.6837*4.6814*4.6838*4.6806
11/30/2006 03:00:00*4.6825*4.6807*4.6828*4.6807
11/30/2006 03:05:00*4.6806*4.6802*4.6817*4.6784
11/30/2006 03:10:00*4.6809*4.6781*4.682*4.6772
11/30/2006 03:15:00*4.6786*4.6781*4.6807*4.6779
11/30/2006 03:20:00*4.6784*4.6796*4.68*4.678
11/30/2006 03:25:00*4.6797*4.6816*4.6822*4.6792
11/30/2006 03:30:00*4.6818*4.6834*4.6842*4.6812
11/30/2006 03:35:00*4.6834*4.6818*4.6845*4.6817
11/30/2006 03:40:00*4.6818*4.6795*4.6832*4.6781
11/30/2006 03:45:00*4.6797*4.6813*4.683*4.6795
11/30/2006 03:50:00*4.6819*4.6822*4.6836*4.6809
11/30/2006 03:55:00*4.6824*4.681*4.6829*4.6804
11/30/2006 04:00:00*4.6815*4.6805*4.6822*4.6801
11/30/2006 04:05:00*4.6809*4.6798*4.6817*4.6784
11/30/2006 04:10:00*4.6794*4.6804*4.6808*4.6793
11/30/2006 04:15:00*4.6802*4.6777*4.6814*4.6775
11/30/2006 04:20:00*4.6775*4.6756*4.6782*4.6741
11/30/2006 04:25:00*4.6752*4.6769*4.6782*4.6741
11/30/2006 04:30:00*4.6767*4.6736*4.6785*4.6723
11/30/2006 04:35:00*4.6737*4.674*4.6755*4.6727
11/30/2006 04:40:00*4.6742*4.6723*4.6751*4.6709
11/30/2006 04:45:00*4.6736*4.6747*4.6751*4.6714
11/30/2006 04:50:00*4.6741*4.6765*4.6767*4.6722
11/30/2006 04:55:00*4.6771*4.6792*4.6793*4.6751
11/30/2006 05:00:00*4.6771*4.6764*4.6792*4.6757
11/30/2006 05:05:00*4.6762*4.6762*4.6786*4.6755
11/30/2006 05:10:00*4.6769*4.6827*4.6828*4.6762
11/30/2006 05:15:00*4.6828*4.6817*4.6868*4.6811
11/30/2006 05:20:00*4.6825*4.6833*4.6849*4.6817
11/30/2006 05:25:00*4.6829*4.6826*4.6837*4.6811
11/30/2006 05:30:00*4.6822*4.6838*4.6849*4.6819
11/30/2006 05:35:00*4.6831*4.6811*4.6842*4.6807
11/30/2006 05:40:00*4.681*4.6811*4.6824*4.6798
11/30/2006 05:45:00*4.6816*4.6798*4.6816*4.6791
11/30/2006 05:50:00*4.68*4.683*4.6834*4.6798
11/30/2006 05:55:00*4.6826*4.6802*4.6833*4.6802
11/30/2006 06:00:00*4.6806*4.6824*4.6846*4.6802
11/30/2006 06:05:00*4.6825*4.6839*4.6847*4.6815
11/30/2006 06:10:00*4.684*4.6843*4.6859*4.6835
11/30/2006 06:15:00*4.6846*4.6829*4.6861*4.6823
11/30/2006 06:20:00*4.6829*4.6844*4.6854*4.6827
11/30/2006 06:25:00*4.6842*4.6811*4.6846*4.6796
11/30/2006 06:30:00*4.6806*4.68*4.6816*4.6788
11/30/2006 06:35:00*4.6801*4.6764*4.6803*4.674
11/30/2006 06:40:00*4.6767*4.6792*4.6792*4.676
11/30/2006 06:45:00*4.6791*4.6814*4.6821*4.6781
11/30/2006 06:50:00*4.6821*4.6819*4.6831*4.6807
11/30/2006 06:55:00*4.6815*4.6832*4.6844*4.6815
11/30/2006 07:00:00*4.6831*4.6827*4.6841*4.6822
11/30/2006 07:05:00*4.6828*4.6828*4.6834*4.6819
11/30/2006 07:10:00*4.6826*4.6857*4.6874*4.6826
11/30/2006 07:15:00*4.6854*4.6831*4.6862*4.6828
11/30/2006 07:20:00*4.6826*4.6844*4.6864*4.6817
11/30/2006 07:25:00*4.6843*4.6829*4.6856*4.6823
11/30/2006 07:30:00*4.6831*4.6874*4.6881*4.6818
11/30/2006 07:35:00*4.6872*4.6842*4.6874*4.6838
11/30/2006 07:40:00*4.6841*4.6868*4.6871*4.6838
11/30/2006 07:45:00*4.6869*4.6849*4.6869*4.6828
11/30/2006 07:50:00*4.6843*4.6828*4.6858*4.6811
11/30/2006 07:55:00*4.6832*4.6854*4.686*4.6819
11/30/2006 08:00:00*4.6855*4.6886*4.6893*4.6836
11/30/2006 08:05:00*4.6885*4.6904*4.6917*4.6875
11/30/2006 08:10:00*4.6897*4.6863*4.6904*4.6859
11/30/2006 08:15:00*4.6868*4.6902*4.6907*4.6863
11/30/2006 08:20:00*4.6904*4.6927*4.6935*4.6889
11/30/2006 08:25:00*4.6927*4.6918*4.6938*4.6911
11/30/2006 08:30:00*4.6925*4.6923*4.6931*4.69
11/30/2006 08:35:00*4.692*4.6901*4.6964*4.6846
11/30/2006 08:45:00*4.6899*4.69*4.6928*4.6892
11/30/2006 08:50:00*4.6907*4.6872*4.6914*4.6869
11/30/2006 08:55:00*4.6874*4.6871*4.6891*4.6865
11/30/2006 09:00:00*4.687*4.6855*4.6884*4.6843
11/30/2006 09:05:00*4.6854*4.6856*4.6874*4.6836
11/30/2006 09:10:00*4.6854*4.6847*4.6868*4.6847
11/30/2006 09:15:00*4.6851*4.6847*4.6874*4.6833
11/30/2006 09:20:00*4.6854*4.6876*4.6876*4.6847
11/30/2006 09:25:00*4.6882*4.6908*4.6925*4.6876
11/30/2006 09:30:00*4.691*4.6924*4.6931*4.6888
11/30/2006 09:35:00*4.6917*4.6893*4.6937*4.6886
11/30/2006 09:40:00*4.6899*4.6919*4.6924*4.6882
11/30/2006 09:45:00*4.6911*4.6894*4.6919*4.6886
11/30/2006 09:50:00*4.6895*4.687*4.6904*4.6869
11/30/2006 09:55:00*4.6874*4.6894*4.6897*4.6861
11/30/2006 10:00:00*4.6895*4.694*4.694*4.6864
11/30/2006 10:05:00*4.6928*4.6895*4.694*4.6858
11/30/2006 10:10:00*4.6889*4.6853*4.6896*4.6842
11/30/2006 10:15:00*4.6855*4.6857*4.6884*4.6847
11/30/2006 10:20:00*4.6855*4.6859*4.687*4.6843
11/30/2006 10:25:00*4.6856*4.6844*4.6873*4.6844
11/30/2006 10:30:00*4.6846*4.6853*4.687*4.6823
11/30/2006 10:35:00*4.6858*4.6805*4.6858*4.6786
11/30/2006 10:40:00*4.6809*4.6812*4.6838*4.6786
11/30/2006 10:45:00*4.6808*4.6825*4.6844*4.6807
11/30/2006 10:50:00*4.6825*4.6808*4.6825*4.6788
11/30/2006 10:55:00*4.6808*4.6815*4.6834*4.6779
11/30/2006 11:00:00*4.6816*4.6848*4.6857*4.6788
11/30/2006 11:05:00*4.6836*4.6836*4.6854*4.6822
11/30/2006 11:10:00*4.6827*4.6835*4.6849*4.6823
11/30/2006 11:15:00*4.6834*4.6784*4.6841*4.6779
11/30/2006 11:20:00*4.6797*4.6776*4.6805*4.6767
11/30/2006 11:25:00*4.6777*4.6799*4.6805*4.677
11/30/2006 11:30:00*4.6801*4.6744*4.6804*4.6738
11/30/2006 11:35:00*4.6737*4.673*4.6763*4.6709
11/30/2006 11:40:00*4.6729*4.6738*4.6746*4.6716
11/30/2006 11:45:00*4.674*4.6797*4.6803*4.6737
11/30/2006 11:50:00*4.6804*4.68*4.6825*4.6789
11/30/2006 11:55:00*4.6802*4.6809*4.6823*4.6792
11/30/2006 12:00:00*4.6811*4.6807*4.6825*4.6804
11/30/2006 12:05:00*4.6807*4.6795*4.6813*4.6783
11/30/2006 12:10:00*4.6798*4.6784*4.6805*4.6782
11/30/2006 12:15:00*4.6789*4.6804*4.6819*4.6768
11/30/2006 12:20:00*4.6803*4.6798*4.681*4.6784
11/30/2006 12:25:00*4.6796*4.686*4.6868*4.6794
11/30/2006 12:30:00*4.6853*4.6816*4.6861*4.6812
11/30/2006 12:35:00*4.6812*4.6826*4.6829*4.6807
11/30/2006 12:40:00*4.6822*4.6829*4.6837*4.6816
11/30/2006 12:45:00*4.6835*4.6813*4.6837*4.6803
11/30/2006 12:50:00*4.6816*4.6814*4.682*4.6791
11/30/2006 12:55:00*4.682*4.6823*4.6844*4.6799
11/30/2006 13:00:00*4.6824*4.6828*4.6837*4.6809
11/30/2006 13:05:00*4.6821*4.6819*4.6828*4.6805
11/30/2006 13:10:00*4.6814*4.682*4.6834*4.6814
11/30/2006 13:15:00*4.682*4.68*4.682*4.6782
11/30/2006 13:20:00*4.6801*4.6818*4.6818*4.6798
11/30/2006 13:25:00*4.6814*4.6818*4.6828*4.6814
11/30/2006 13:30:00*4.682*4.6814*4.6825*4.6801
11/30/2006 13:35:00*4.6811*4.6815*4.6826*4.6811
11/30/2006 13:40:00*4.6812*4.6816*4.6818*4.681
11/30/2006 13:45:00*4.6815*4.6829*4.6842*4.6813
11/30/2006 13:50:00*4.6829*4.6822*4.683*4.6816
11/30/2006 13:55:00*4.6823*4.6824*4.6828*4.6816
11/30/2006 14:00:00*4.6822*4.6838*4.684*4.6822
11/30/2006 14:05:00*4.6844*4.6849*4.6852*4.683
11/30/2006 14:10:00*4.6856*4.6855*4.6884*4.6846
11/30/2006 14:15:00*4.6851*4.6845*4.6862*4.6828
11/30/2006 14:20:00*4.6841*4.6842*4.6851*4.6824
11/30/2006 14:25:00*4.6847*4.6839*4.6851*4.6829
11/30/2006 14:30:00*4.6832*4.6814*4.6841*4.6799
11/30/2006 14:35:00*4.6805*4.6857*4.6857*4.6805
11/30/2006 14:40:00*4.6845*4.683*4.6857*4.6812
11/30/2006 14:45:00*4.6836*4.6842*4.6856*4.6816
11/30/2006 14:50:00*4.684*4.6846*4.6857*4.6839
11/30/2006 14:55:00*4.6846*4.6869*4.6876*4.6843
11/30/2006 15:00:00*4.687*4.6857*4.6873*4.685
11/30/2006 15:05:00*4.686*4.6853*4.6876*4.6853
11/30/2006 15:10:00*4.6857*4.6853*4.6859*4.6846
11/30/2006 15:15:00*4.6854*4.6855*4.6862*4.6853
11/30/2006 15:20:00*4.6868*4.6876*4.6881*4.6855
11/30/2006 15:25:00*4.6877*4.6877*4.6894*4.6873
11/30/2006 15:30:00*4.6873*4.6873*4.6877*4.6859
11/30/2006 15:35:00*4.6869*4.6877*4.6883*4.6862
11/30/2006 15:40:00*4.6883*4.6872*4.6883*4.6866
11/30/2006 15:45:00*4.6879*4.6868*4.6879*4.6859
11/30/2006 15:50:00*4.6872*4.6868*4.6879*4.6868
11/30/2006 15:55:00*4.6875*4.6855*4.6876*4.6851
11/30/2006 16:00:00*4.6857*4.6869*4.6872*4.6855
11/30/2006 16:05:00*4.6855*4.6851*4.6873*4.683
11/30/2006 16:10:00*4.6852*4.6855*4.6855*4.6845
11/30/2006 16:15:00*4.6859*4.6854*4.6862*4.6846
11/30/2006 16:20:00*4.6851*4.6864*4.6875*4.6837
11/30/2006 16:25:00*4.6867*4.6882*4.6888*4.6864
11/30/2006 16:30:00*4.6884*4.6847*4.6888*4.684
11/30/2006 16:35:00*4.6844*4.6894*4.6894*4.6844
11/30/2006 16:40:00*4.6887*4.6844*4.6894*4.6844
11/30/2006 16:45:00*4.6846*4.6835*4.6862*4.6835
11/30/2006 16:50:00*4.6836*4.684*4.6868*4.6831
11/30/2006 16:55:00*4.6842*4.6847*4.6863*4.6836
11/30/2006 17:00:00*4.6844*4.6845*4.6875*4.6831
