11/27/2006 17:05:00*4.6031*4.6064*4.6071*4.6031
11/27/2006 17:10:00*4.605*4.6063*4.6072*4.605
11/27/2006 17:15:00*4.6077*4.6096*4.6096*4.6063
11/27/2006 17:20:00*4.6083*4.60575*4.6096*4.6039
11/27/2006 17:25:00*4.6057*4.606*4.6065*4.6051
11/27/2006 17:30:00*4.6056*4.60525*4.6069*4.6052
11/27/2006 17:35:00*4.6052*4.6046*4.6059*4.6044
11/27/2006 17:40:00*4.6044*4.60405*4.6052*4.6039
11/27/2006 17:45:00*4.6039*4.6048*4.6049*4.6039
11/27/2006 17:50:00*4.6049*4.60515*4.6055*4.6043
11/27/2006 17:55:00*4.6047*4.60425*4.6053*4.6039
11/27/2006 18:00:00*4.6039*4.60375*4.60425*4.603
11/27/2006 18:05:00*4.6043*4.6041*4.6044*4.6033
11/27/2006 18:10:00*4.6041*4.6042*4.60505*4.6039
11/27/2006 18:15:00*4.6042*4.6045*4.60475*4.6042
11/27/2006 18:20:00*4.6044*4.6041*4.6047*4.6039
11/27/2006 18:25:00*4.604*4.60395*4.6042*4.6028
11/27/2006 18:30:00*4.6042*4.6033*4.6044*4.6032
11/27/2006 18:35:00*4.6031*4.6057*4.6057*4.6028
11/27/2006 18:40:00*4.6038*4.603*4.6057*4.6027
11/27/2006 18:45:00*4.6031*4.60415*4.6046*4.603
11/27/2006 18:50:00*4.6041*4.60505*4.6065*4.6033
11/27/2006 18:55:00*4.6055*4.60445*4.607*4.6044
11/27/2006 19:00:00*4.6049*4.605*4.6066*4.60445
11/27/2006 19:05:00*4.6047*4.606*4.6066*4.6047
11/27/2006 19:10:00*4.6068*4.607*4.607*4.6052
11/27/2006 19:15:00*4.6069*4.60865*4.60865*4.6062
11/27/2006 19:20:00*4.6079*4.6083*4.6089*4.6074
11/27/2006 19:25:00*4.6086*4.60885*4.6095*4.6083
11/27/2006 19:30:00*4.609*4.60795*4.6095*4.6076
11/27/2006 19:35:00*4.6078*4.6077*4.60795*4.6069
11/27/2006 19:40:00*4.6073*4.6077*4.6077*4.6069
11/27/2006 19:45:00*4.6075*4.6087*4.6087*4.6075
11/27/2006 19:50:00*4.6078*4.608*4.6087*4.6071
11/27/2006 19:55:00*4.6083*4.6092*4.6097*4.608
11/27/2006 20:00:00*4.6094*4.6108*4.6108*4.6085
11/27/2006 20:05:00*4.6115*4.6107*4.6115*4.6091
11/27/2006 20:10:00*4.611*4.6108*4.6115*4.6101
11/27/2006 20:15:00*4.6115*4.612*4.612*4.6108
11/27/2006 20:20:00*4.6112*4.61115*4.612*4.6111
11/27/2006 20:25:00*4.6109*4.6113*4.6117*4.61
11/27/2006 20:30:00*4.611*4.6088*4.6113*4.608
11/27/2006 20:35:00*4.6096*4.6094*4.6105*4.6078
11/27/2006 20:40:00*4.6089*4.6086*4.6099*4.6082
11/27/2006 20:45:00*4.6082*4.6089*4.6093*4.6079
11/27/2006 20:50:00*4.6089*4.6103*4.6106*4.6082
11/27/2006 20:55:00*4.6105*4.6103*4.6111*4.609
11/27/2006 21:00:00*4.6097*4.61185*4.6122*4.6088
11/27/2006 21:05:00*4.6123*4.6102*4.6124*4.6089
11/27/2006 21:10:00*4.6102*4.6106*4.6111*4.6096
11/27/2006 21:15:00*4.6107*4.6113*4.61185*4.6101
11/27/2006 21:20:00*4.6117*4.6121*4.6131*4.6109
11/27/2006 21:25:00*4.6121*4.6106*4.6121*4.6089
11/27/2006 21:30:00*4.6104*4.6104*4.6114*4.6101
11/27/2006 21:35:00*4.6108*4.6101*4.6114*4.61
11/27/2006 21:40:00*4.6103*4.60975*4.6112*4.6095
11/27/2006 21:45:00*4.6095*4.6103*4.6116*4.6091
11/27/2006 21:50:00*4.61045*4.6114*4.6119*4.6103
11/27/2006 21:55:00*4.6111*4.611*4.6118*4.6102
11/27/2006 22:00:00*4.6114*4.6109*4.6126*4.6105
11/27/2006 22:05:00*4.6111*4.6099*4.6114*4.6099
11/27/2006 22:10:00*4.6101*4.6106*4.611*4.6094
11/27/2006 22:15:00*4.6095*4.61*4.6106*4.6093
11/27/2006 22:20:00*4.6097*4.6095*4.6104*4.6089
11/27/2006 22:25:00*4.6099*4.61*4.6104*4.6086
11/27/2006 22:30:00*4.6101*4.61005*4.6106*4.6099
11/27/2006 22:35:00*4.6097*4.6124*4.6124*4.6097
11/27/2006 22:40:00*4.6113*4.6104*4.6124*4.6099
11/27/2006 22:45:00*4.6102*4.6094*4.6109*4.6092
11/27/2006 22:50:00*4.6096*4.6109*4.6114*4.6076
11/27/2006 22:55:00*4.6106*4.6089*4.6109*4.6074
11/27/2006 23:00:00*4.6085*4.6092*4.6094*4.6085
11/27/2006 23:05:00*4.6096*4.6101*4.6101*4.6089
11/27/2006 23:10:00*4.6099*4.6089*4.6101*4.6084
11/27/2006 23:15:00*4.6084*4.6092*4.6116*4.6084
11/27/2006 23:20:00*4.6093*4.6106*4.611*4.6092
11/27/2006 23:25:00*4.6109*4.611*4.6113*4.61
11/27/2006 23:30:00*4.6112*4.6123*4.613*4.6108
11/27/2006 23:35:00*4.6119*4.6118*4.613*4.61115
11/27/2006 23:40:00*4.612*4.6126*4.6131*4.6117
11/27/2006 23:45:00*4.6123*4.6132*4.6134*4.6122
11/27/2006 23:50:00*4.6128*4.6148*4.6162*4.6123
11/27/2006 23:55:00*4.6153*4.6157*4.6157*4.6142
11/28/2006 00:00:00*4.6144*4.6159*4.6171*4.6144
11/28/2006 00:05:00*4.6164*4.6152*4.6164*4.6147
11/28/2006 00:10:00*4.615*4.6128*4.6157*4.6111
11/28/2006 00:15:00*4.613*4.61275*4.61335*4.6112
11/28/2006 00:20:00*4.612*4.6118*4.61305*4.611
11/28/2006 00:25:00*4.61205*4.612*4.6127*4.6115
11/28/2006 00:30:00*4.6126*4.6126*4.6138*4.6118
11/28/2006 00:35:00*4.6126*4.6133*4.61435*4.6125
11/28/2006 00:40:00*4.6142*4.6138*4.6146*4.6133
11/28/2006 00:45:00*4.6137*4.6126*4.6145*4.6126
11/28/2006 00:50:00*4.6133*4.6128*4.61365*4.6126
11/28/2006 00:55:00*4.61365*4.6146*4.61605*4.6122
11/28/2006 01:00:00*4.61475*4.6155*4.61665*4.6141
11/28/2006 01:05:00*4.6154*4.6167*4.6175*4.6152
11/28/2006 01:10:00*4.6163*4.61605*4.6175*4.61505
11/28/2006 01:15:00*4.6151*4.614*4.61605*4.6138
11/28/2006 01:20:00*4.6145*4.6135*4.6153*4.6135
11/28/2006 01:25:00*4.6136*4.613*4.6141*4.6128
11/28/2006 01:30:00*4.6132*4.61515*4.61515*4.6125
11/28/2006 01:35:00*4.615*4.6153*4.61605*4.6145
11/28/2006 01:40:00*4.61505*4.61165*4.6153*4.6113
11/28/2006 01:45:00*4.6111*4.615*4.6159*4.6111
11/28/2006 01:50:00*4.61515*4.6154*4.6166*4.61405
11/28/2006 01:55:00*4.6153*4.61835*4.61895*4.61335
11/28/2006 02:00:00*4.6181*4.6182*4.6188*4.6173
11/28/2006 02:05:00*4.6178*4.6206*4.62155*4.6173
11/28/2006 02:10:00*4.6203*4.6218*4.6218*4.619
11/28/2006 02:15:00*4.622*4.6203*4.62235*4.6175
11/28/2006 02:20:00*4.6199*4.6188*4.621*4.61805
11/28/2006 02:25:00*4.6191*4.6221*4.6226*4.6184
11/28/2006 02:30:00*4.6224*4.6237*4.62465*4.621
11/28/2006 02:35:00*4.624*4.621*4.624*4.6201
11/28/2006 02:40:00*4.6216*4.62315*4.6233*4.6203
11/28/2006 02:45:00*4.62305*4.62365*4.6244*4.6215
11/28/2006 02:50:00*4.6236*4.6229*4.62435*4.6217
11/28/2006 02:55:00*4.62365*4.6201*4.6239*4.6193
11/28/2006 03:00:00*4.6203*4.62305*4.6232*4.6192
11/28/2006 03:05:00*4.6225*4.6212*4.62305*4.6196
11/28/2006 03:10:00*4.62135*4.62075*4.62255*4.6194
11/28/2006 03:15:00*4.6199*4.6173*4.62185*4.6157
11/28/2006 03:20:00*4.6178*4.61865*4.62065*4.6157
11/28/2006 03:25:00*4.61855*4.6173*4.61935*4.6166
11/28/2006 03:30:00*4.6175*4.6195*4.62075*4.6173
11/28/2006 03:35:00*4.6192*4.6202*4.62045*4.6148
11/28/2006 03:40:00*4.6204*4.6224*4.6243*4.6189
11/28/2006 03:45:00*4.6223*4.6216*4.62245*4.6186
11/28/2006 03:50:00*4.62155*4.6251*4.6262*4.62115
11/28/2006 03:55:00*4.6232*4.62405*4.6265*4.6228
11/28/2006 04:00:00*4.62405*4.6246*4.6252*4.6232
11/28/2006 04:05:00*4.6246*4.6227*4.6259*4.6224
11/28/2006 04:10:00*4.6225*4.6217*4.6229*4.6215
11/28/2006 04:15:00*4.6211*4.6218*4.6239*4.6211
11/28/2006 04:20:00*4.6219*4.6232*4.6237*4.6214
11/28/2006 04:25:00*4.6231*4.6245*4.6254*4.6226
11/28/2006 04:30:00*4.6244*4.6245*4.6252*4.623
11/28/2006 04:35:00*4.6244*4.6261*4.6262*4.6238
11/28/2006 04:40:00*4.6262*4.6271*4.6298*4.625
11/28/2006 04:45:00*4.6273*4.6311*4.6315*4.6266
11/28/2006 04:50:00*4.6309*4.6318*4.6366*4.6304
11/28/2006 04:55:00*4.6316*4.6354*4.636*4.6313
11/28/2006 05:00:00*4.6353*4.64*4.6413*4.6346
11/28/2006 05:05:00*4.6393*4.6333*4.6404*4.6302
11/28/2006 05:10:00*4.634*4.6363*4.6372*4.6313
11/28/2006 05:15:00*4.6362*4.6365*4.6369*4.6323
11/28/2006 05:20:00*4.6367*4.638*4.6399*4.6348
11/28/2006 05:25:00*4.6381*4.641*4.6446*4.6358
11/28/2006 05:30:00*4.6409*4.6414*4.6434*4.6391
11/28/2006 05:35:00*4.6415*4.6433*4.6438*4.6401
11/28/2006 05:40:00*4.6432*4.6434*4.6444*4.6389
11/28/2006 05:45:00*4.6427*4.642*4.644*4.6417
11/28/2006 05:50:00*4.6421*4.6435*4.6435*4.6416
11/28/2006 05:55:00*4.6429*4.643*4.6443*4.6399
11/28/2006 06:00:00*4.6436*4.6427*4.6451*4.6419
11/28/2006 06:05:00*4.6436*4.6423*4.6437*4.6417
11/28/2006 06:10:00*4.6424*4.6414*4.6431*4.6409
11/28/2006 06:15:00*4.6415*4.6401*4.642*4.6384
11/28/2006 06:20:00*4.6401*4.6391*4.6412*4.6386
11/28/2006 06:25:00*4.6389*4.6395*4.6411*4.6386
11/28/2006 06:30:00*4.6395*4.6422*4.6425*4.6395
11/28/2006 06:35:00*4.6416*4.6448*4.6454*4.6415
11/28/2006 06:40:00*4.6447*4.6447*4.646*4.6431
11/28/2006 06:45:00*4.64485*4.64165*4.6456*4.6416
11/28/2006 06:50:00*4.64165*4.6409*4.643*4.63975
11/28/2006 06:55:00*4.6416*4.6413*4.6421*4.63915
11/28/2006 07:00:00*4.6417*4.63925*4.6423*4.6386
11/28/2006 07:05:00*4.6387*4.6396*4.6421*4.6383
11/28/2006 07:10:00*4.6396*4.639*4.64105*4.6379
11/28/2006 07:15:00*4.6388*4.6398*4.641*4.6385
11/28/2006 07:20:00*4.64*4.6421*4.6437*4.639
11/28/2006 07:25:00*4.6415*4.6425*4.6433*4.6414
11/28/2006 07:30:00*4.6427*4.6388*4.6427*4.6386
11/28/2006 07:35:00*4.6389*4.63935*4.6394*4.6383
11/28/2006 07:40:00*4.6396*4.6394*4.6407*4.639
11/28/2006 07:45:00*4.6396*4.6407*4.6423*4.6393
11/28/2006 07:50:00*4.6403*4.642*4.6443*4.6403
11/28/2006 07:55:00*4.642*4.6424*4.6441*4.6414
11/28/2006 08:00:00*4.6426*4.6429*4.6435*4.6406
11/28/2006 08:05:00*4.6433*4.63965*4.6434*4.6395
11/28/2006 08:10:00*4.63985*4.6436*4.6456*4.63965
11/28/2006 08:15:00*4.6443*4.6443*4.6453*4.6428
11/28/2006 08:20:00*4.64415*4.64385*4.6444*4.6412
11/28/2006 08:25:00*4.6427*4.64405*4.6454*4.642
11/28/2006 08:30:00*4.64405*4.6487*4.6498*4.64385
11/28/2006 08:35:00*4.6494*4.6413*4.6498*4.6403
11/28/2006 08:40:00*4.6412*4.6434*4.64635*4.6368
11/28/2006 08:45:00*4.6431*4.649*4.6491*4.6417
11/28/2006 08:50:00*4.6489*4.6405*4.6547*4.6405
11/28/2006 08:55:00*4.6508*4.6402*4.6528*4.6399
11/28/2006 09:00:00*4.6515*4.6422*4.6543*4.6368
11/28/2006 09:05:00*4.6514*4.644*4.6527*4.6408
11/28/2006 09:10:00*4.6447*4.6508*4.6541*4.6439
11/28/2006 09:15:00*4.6466*4.6508*4.6529*4.6464
11/28/2006 09:20:00*4.6502*4.651*4.6535*4.649
11/28/2006 09:25:00*4.653*4.6506*4.6556*4.6493
11/28/2006 09:30:00*4.6505*4.6527*4.654*4.6496
11/28/2006 09:35:00*4.6513*4.6527*4.6555*4.6507
11/28/2006 09:40:00*4.6527*4.6485*4.6564*4.6476
11/28/2006 09:45:00*4.6554*4.6544*4.6562*4.648
11/28/2006 09:50:00*4.6543*4.651*4.655*4.6486
11/28/2006 09:55:00*4.6508*4.6526*4.6527*4.6474
11/28/2006 10:00:00*4.6527*4.653*4.6537*4.6504
11/28/2006 10:05:00*4.6529*4.6602*4.6612*4.6503
11/28/2006 10:10:00*4.66*4.6607*4.6621*4.6499
11/28/2006 10:15:00*4.6604*4.6539*4.6654*4.65
11/28/2006 10:20:00*4.6537*4.6669*4.6684*4.6511
11/28/2006 10:25:00*4.6668*4.6675*4.6698*4.6496
11/28/2006 10:30:00*4.6676*4.6715*4.6728*4.6506
11/28/2006 10:35:00*4.6718*4.6675*4.6721*4.6507
11/28/2006 10:40:00*4.6677*4.6717*4.6726*4.6512
11/28/2006 10:45:00*4.6556*4.655*4.6717*4.6532
11/28/2006 10:50:00*4.6673*4.6679*4.6679*4.6535
11/28/2006 10:55:00*4.6678*4.6538*4.6698*4.6514
11/28/2006 11:00:00*4.6663*4.6669*4.6676*4.6508
11/28/2006 11:05:00*4.6521*4.65*4.6699*4.649
11/28/2006 11:10:00*4.6681*4.6632*4.6697*4.6498
11/28/2006 11:15:00*4.663*4.6525*4.6656*4.6508
11/28/2006 11:20:00*4.6527*4.6526*4.665*4.65
11/28/2006 11:25:00*4.6636*4.6639*4.6664*4.6514
11/28/2006 11:30:00*4.6641*4.6657*4.667*4.6535
11/28/2006 11:35:00*4.666*4.6642*4.666*4.6568
11/28/2006 11:40:00*4.6588*4.6584*4.6662*4.656
11/28/2006 11:45:00*4.6586*4.6587*4.6656*4.6575
11/28/2006 11:50:00*4.6586*4.6651*4.6678*4.6574
11/28/2006 11:55:00*4.6652*4.6649*4.6686*4.6639
11/28/2006 12:00:00*4.665*4.6658*4.6687*4.6643
11/28/2006 12:05:00*4.6652*4.6685*4.6698*4.6651
11/28/2006 12:10:00*4.6686*4.6698*4.6731*4.6675
11/28/2006 12:15:00*4.6691*4.6658*4.6719*4.6656
11/28/2006 12:20:00*4.6656*4.6687*4.6712*4.6656
11/28/2006 12:25:00*4.6701*4.6689*4.6726*4.6683
11/28/2006 12:30:00*4.6687*4.6713*4.6715*4.6644
11/28/2006 12:35:00*4.6711*4.6706*4.6726*4.6659
11/28/2006 12:40:00*4.6699*4.6665*4.6711*4.6651
11/28/2006 12:45:00*4.6671*4.6657*4.6678*4.6635
11/28/2006 12:50:00*4.6661*4.6694*4.6699*4.6651
11/28/2006 12:55:00*4.6669*4.6683*4.6698*4.6663
11/28/2006 13:00:00*4.6677*4.6669*4.6692*4.6629
11/28/2006 13:05:00*4.6662*4.6642*4.6674*4.663
11/28/2006 13:10:00*4.6672*4.6681*4.6695*4.6636
11/28/2006 13:15:00*4.6662*4.6677*4.6691*4.6636
11/28/2006 13:20:00*4.6663*4.6647*4.6683*4.66
11/28/2006 13:25:00*4.6643*4.6657*4.6691*4.6633
11/28/2006 13:30:00*4.6641*4.6683*4.6685*4.6635
11/28/2006 13:35:00*4.6641*4.6645*4.6741*4.6619
11/28/2006 13:40:00*4.6724*4.6714*4.6736*4.6635
11/28/2006 13:45:00*4.6712*4.675*4.677*4.6649
11/28/2006 13:50:00*4.6753*4.6762*4.678*4.6649
11/28/2006 13:55:00*4.6763*4.6794*4.68*4.6665
11/28/2006 14:00:00*4.6801*4.6695*4.6862*4.6667
11/28/2006 14:05:00*4.6843*4.6707*4.6858*4.6673
11/28/2006 14:10:00*4.6812*4.6817*4.6841*4.6693
11/28/2006 14:15:00*4.6689*4.6673*4.6841*4.667
11/28/2006 14:20:00*4.6663*4.6665*4.6842*4.6657
11/28/2006 14:25:00*4.6832*4.6819*4.6837*4.6665
11/28/2006 14:30:00*4.6681*4.665*4.6834*4.6648
11/28/2006 14:35:00*4.6827*4.6669*4.6859*4.6635
11/28/2006 14:40:00*4.6667*4.6674*4.6856*4.6665
11/28/2006 14:45:00*4.6836*4.6607*4.6961*4.6606
11/28/2006 14:50:00*4.6605*4.6657*4.6921*4.6605
11/28/2006 14:55:00*4.6891*4.6655*4.6904*4.6636
11/28/2006 15:00:00*4.6651*4.688*4.6915*4.6643
11/28/2006 15:05:00*4.6873*4.6669*4.6892*4.6648
11/28/2006 15:10:00*4.6879*4.6712*4.6886*4.6656
11/28/2006 15:15:00*4.671*4.6708*4.6882*4.6635
11/28/2006 15:20:00*4.6712*4.6888*4.6888*4.6684
11/28/2006 15:25:00*4.6888*4.6778*4.6898*4.6728
11/28/2006 15:30:00*4.6781*4.6818*4.6898*4.6769
11/28/2006 15:35:00*4.6817*4.681*4.689*4.6804
11/28/2006 15:40:00*4.6814*4.6831*4.688*4.6808
11/28/2006 15:45:00*4.6832*4.6814*4.6867*4.6814
11/28/2006 15:50:00*4.6841*4.6837*4.6889*4.6806
11/28/2006 15:55:00*4.6844*4.687*4.6904*4.6818
11/28/2006 16:00:00*4.6888*4.6889*4.6968*4.6844
11/28/2006 16:05:00*4.6888*4.6862*4.6897*4.6826
11/28/2006 16:10:00*4.6835*4.6876*4.6917*4.6825
11/28/2006 16:15:00*4.6877*4.6863*4.6888*4.6836
11/28/2006 16:20:00*4.6871*4.6851*4.6898*4.6842
11/28/2006 16:25:00*4.6854*4.6839*4.6867*4.683
11/28/2006 16:30:00*4.684*4.6872*4.6889*4.6815
11/28/2006 16:35:00*4.6873*4.6845*4.6879*4.6814
11/28/2006 16:40:00*4.6846*4.6824*4.6869*4.6815
11/28/2006 16:45:00*4.6853*4.6847*4.688*4.6813
11/28/2006 16:50:00*4.6844*4.6834*4.686*4.681
11/28/2006 16:55:00*4.6837*4.6804*4.6859*4.6783
11/28/2006 17:00:00*4.6802*4.6815*4.6815*4.6776
