11/26/2006 17:05:00*4.6216*4.6227*4.6227*4.6191
11/26/2006 17:10:00*4.623*4.6233*4.6246*4.6209
11/26/2006 17:15:00*4.6219*4.6229*4.6233*4.6216
11/26/2006 17:20:00*4.6231*4.6238*4.6262*4.6224
11/26/2006 17:25:00*4.6234*4.622*4.6238*4.622
11/26/2006 17:30:00*4.6225*4.6252*4.6252*4.622
11/26/2006 17:35:00*4.6256*4.624*4.6276*4.6233
11/26/2006 17:40:00*4.6243*4.6242*4.6253*4.6223
11/26/2006 17:45:00*4.6239*4.6221*4.6245*4.6219
11/26/2006 17:50:00*4.6218*4.6235*4.6267*4.6215
11/26/2006 17:55:00*4.6226*4.622*4.6236*4.6219
11/26/2006 18:00:00*4.6229*4.6229*4.6239*4.622
11/26/2006 18:05:00*4.6235*4.6237*4.6257*4.6229
11/26/2006 18:10:00*4.6232*4.6237*4.6243*4.6232
11/26/2006 18:15:00*4.6237*4.6256*4.627*4.6235
11/26/2006 18:20:00*4.6253*4.6259*4.6272*4.6248
11/26/2006 18:25:00*4.626*4.6246*4.626*4.6246
11/26/2006 18:30:00*4.625*4.6243*4.6253*4.624
11/26/2006 18:35:00*4.6243*4.6235*4.6246*4.6229
11/26/2006 18:40:00*4.6236*4.6236*4.6239*4.6233
11/26/2006 18:45:00*4.6238*4.6224*4.6241*4.6219
11/26/2006 18:50:00*4.6222*4.623*4.6234*4.6222
11/26/2006 18:55:00*4.6232*4.624*4.6245*4.6228
11/26/2006 19:00:00*4.6241*4.6241*4.6246*4.6239
11/26/2006 19:05:00*4.62445*4.6267*4.6271*4.6241
11/26/2006 19:10:00*4.6258*4.626*4.6267*4.6258
11/26/2006 19:15:00*4.6253*4.6244*4.627*4.6237
11/26/2006 19:20:00*4.6243*4.6282*4.6284*4.624
11/26/2006 19:25:00*4.6287*4.6277*4.6294*4.6277
11/26/2006 19:30:00*4.6273*4.6284*4.6287*4.627
11/26/2006 19:35:00*4.628*4.6301*4.6305*4.6277
11/26/2006 19:40:00*4.6294*4.6318*4.6329*4.629
11/26/2006 19:45:00*4.6314*4.6286*4.6321*4.6273
11/26/2006 19:50:00*4.629*4.6299*4.6303*4.6284
11/26/2006 19:55:00*4.6304*4.6314*4.6314*4.6299
11/26/2006 20:00:00*4.6318*4.63*4.6318*4.6291
11/26/2006 20:05:00*4.6304*4.6315*4.6315*4.6297
11/26/2006 20:10:00*4.6315*4.6299*4.6319*4.6291
11/26/2006 20:15:00*4.6296*4.6284*4.6302*4.6284
11/26/2006 20:20:00*4.6289*4.6317*4.6319*4.6284
11/26/2006 20:25:00*4.6319*4.6316*4.6326*4.6312
11/26/2006 20:30:00*4.6316*4.6312*4.6323*4.6306
11/26/2006 20:35:00*4.6316*4.6298*4.6317*4.6291
11/26/2006 20:40:00*4.6298*4.6305*4.6306*4.6296
11/26/2006 20:45:00*4.6302*4.6281*4.6306*4.6274
11/26/2006 20:50:00*4.6277*4.62625*4.6281*4.6235
11/26/2006 20:55:00*4.6266*4.6271*4.6276*4.6257
11/26/2006 21:00:00*4.6264*4.6229*4.6271*4.6194
11/26/2006 21:05:00*4.6223*4.62225*4.6236*4.6212
11/26/2006 21:10:00*4.6228*4.624*4.6245*4.62115
11/26/2006 21:15:00*4.6235*4.6234*4.6245*4.623
11/26/2006 21:20:00*4.6233*4.6237*4.6241*4.6225
11/26/2006 21:25:00*4.6244*4.6238*4.6253*4.6237
11/26/2006 21:30:00*4.624*4.6243*4.6248*4.6236
11/26/2006 21:35:00*4.6253*4.6246*4.6253*4.6241
11/26/2006 21:40:00*4.6243*4.6251*4.6251*4.624
11/26/2006 21:45:00*4.6249*4.6248*4.6254*4.6242
11/26/2006 21:50:00*4.6253*4.6246*4.6259*4.6246
11/26/2006 21:55:00*4.6245*4.6265*4.6266*4.6245
11/26/2006 22:00:00*4.6261*4.6251*4.6269*4.6251
11/26/2006 22:05:00*4.6246*4.6254*4.6261*4.6246
11/26/2006 22:10:00*4.6258*4.6267*4.627*4.6254
11/26/2006 22:15:00*4.6262*4.6267*4.6273*4.6262
11/26/2006 22:20:00*4.62715*4.6267*4.6272*4.6263
11/26/2006 22:25:00*4.6273*4.6269*4.628*4.6265
11/26/2006 22:30:00*4.628*4.6268*4.628*4.6264
11/26/2006 22:35:00*4.6277*4.627*4.6283*4.6268
11/26/2006 22:40:00*4.6283*4.628*4.6285*4.627
11/26/2006 22:45:00*4.628*4.6294*4.6297*4.628
11/26/2006 22:50:00*4.6296*4.6292*4.6299*4.6284
11/26/2006 22:55:00*4.6295*4.63*4.6308*4.6292
11/26/2006 23:00:00*4.631*4.6305*4.6312*4.6296
11/26/2006 23:05:00*4.6304*4.6321*4.6321*4.6294
11/26/2006 23:10:00*4.6319*4.631*4.6321*4.6305
11/26/2006 23:15:00*4.6311*4.63*4.6316*4.6297
11/26/2006 23:20:00*4.6304*4.6297*4.6305*4.6291
11/26/2006 23:25:00*4.6306*4.6298*4.6314*4.6295
11/26/2006 23:30:00*4.63*4.6297*4.6308*4.6294
11/26/2006 23:35:00*4.6301*4.6246*4.6301*4.6246
11/26/2006 23:40:00*4.625*4.6217*4.625*4.6212
11/26/2006 23:45:00*4.6218*4.6263*4.6279*4.6217
11/26/2006 23:50:00*4.6266*4.6249*4.627*4.6241
11/26/2006 23:55:00*4.6258*4.6252*4.626*4.6245
11/27/2006 00:00:00*4.6255*4.6251*4.6257*4.6242
11/27/2006 00:05:00*4.6251*4.6249*4.6256*4.6241
11/27/2006 00:10:00*4.625*4.6257*4.6265*4.6241
11/27/2006 00:15:00*4.6256*4.6251*4.6262*4.6243
11/27/2006 00:20:00*4.6253*4.6261*4.6278*4.6251
11/27/2006 00:25:00*4.6269*4.6278*4.6293*4.6252
11/27/2006 00:30:00*4.62865*4.6292*4.631*4.627
11/27/2006 00:35:00*4.6303*4.6291*4.6313*4.6278
11/27/2006 00:40:00*4.6301*4.6296*4.6306*4.628
11/27/2006 00:45:00*4.6304*4.6287*4.6314*4.6282
11/27/2006 00:50:00*4.6286*4.6286*4.6313*4.6282
11/27/2006 00:55:00*4.6294*4.6307*4.632*4.6283
11/27/2006 01:00:00*4.6292*4.6301*4.6315*4.6284
11/27/2006 01:05:00*4.6296*4.6315*4.6322*4.6296
11/27/2006 01:10:00*4.6316*4.6304*4.6316*4.629
11/27/2006 01:15:00*4.6301*4.628*4.6304*4.628
11/27/2006 01:20:00*4.6282*4.6271*4.6294*4.6271
11/27/2006 01:25:00*4.627*4.6253*4.6279*4.6249
11/27/2006 01:30:00*4.62515*4.6255*4.628*4.6246
11/27/2006 01:35:00*4.6254*4.6262*4.6269*4.6247
11/27/2006 01:40:00*4.6263*4.62745*4.6309*4.6227
11/27/2006 01:45:00*4.6262*4.6276*4.6338*4.6259
11/27/2006 01:50:00*4.6271*4.6264*4.6282*4.6264
11/27/2006 01:55:00*4.6267*4.6237*4.6269*4.6233
11/27/2006 02:00:00*4.6234*4.6234*4.6251*4.6219
11/27/2006 02:05:00*4.6228*4.62475*4.6252*4.622
11/27/2006 02:10:00*4.6251*4.626*4.6294*4.6214
11/27/2006 02:15:00*4.6264*4.6286*4.63*4.626
11/27/2006 02:20:00*4.6288*4.6299*4.6306*4.628
11/27/2006 02:25:00*4.6294*4.6307*4.6346*4.629
11/27/2006 02:30:00*4.6305*4.62995*4.6308*4.6283
11/27/2006 02:35:00*4.6303*4.6296*4.6306*4.6243
11/27/2006 02:40:00*4.62945*4.6304*4.6333*4.6293
11/27/2006 02:45:00*4.6305*4.6299*4.6311*4.6292
11/27/2006 02:50:00*4.6295*4.6324*4.63305*4.6295
11/27/2006 02:55:00*4.63275*4.6341*4.6377*4.6324
11/27/2006 03:00:00*4.6339*4.6295*4.6341*4.6285
11/27/2006 03:05:00*4.6304*4.6327*4.6331*4.6295
11/27/2006 03:10:00*4.63255*4.6322*4.6336*4.6322
11/27/2006 03:15:00*4.6323*4.6317*4.6332*4.6306
11/27/2006 03:20:00*4.63125*4.6335*4.6363*4.63015
11/27/2006 03:25:00*4.63355*4.63435*4.6365*4.6327
11/27/2006 03:30:00*4.63445*4.63875*4.6391*4.6333
11/27/2006 03:35:00*4.63835*4.63755*4.6452*4.6371
11/27/2006 03:40:00*4.6376*4.627*4.6379*4.6265
11/27/2006 03:45:00*4.6268*4.6288*4.6294*4.6243
11/27/2006 03:50:00*4.6285*4.622*4.62985*4.6213
11/27/2006 03:55:00*4.6211*4.61765*4.622*4.615
11/27/2006 04:00:00*4.61805*4.6187*4.62095*4.6157
11/27/2006 04:05:00*4.6192*4.6226*4.624*4.6176
11/27/2006 04:10:00*4.6225*4.6216*4.6231*4.6194
11/27/2006 04:15:00*4.6217*4.6189*4.6221*4.6166
11/27/2006 04:20:00*4.6175*4.6137*4.6189*4.6131
11/27/2006 04:25:00*4.6135*4.6135*4.6146*4.6104
11/27/2006 04:30:00*4.6129*4.6141*4.6162*4.6124
11/27/2006 04:35:00*4.6142*4.6123*4.6147*4.6096
11/27/2006 04:40:00*4.6123*4.6108*4.6148*4.6099
11/27/2006 04:45:00*4.6133*4.6134*4.6155*4.6108
11/27/2006 04:50:00*4.6132*4.6105*4.6143*4.6103
11/27/2006 04:55:00*4.6105*4.6087*4.6118*4.6083
11/27/2006 05:00:00*4.6085*4.6112*4.6114*4.6077
11/27/2006 05:05:00*4.6091*4.6095*4.6112*4.6075
11/27/2006 05:10:00*4.6088*4.6074*4.6095*4.6058
11/27/2006 05:15:00*4.6078*4.6073*4.6094*4.6067
11/27/2006 05:20:00*4.6071*4.6048*4.608*4.6039
11/27/2006 05:25:00*4.6045*4.6052*4.6079*4.6045
11/27/2006 05:30:00*4.6054*4.6052*4.6065*4.6037
11/27/2006 05:35:00*4.6048*4.6023*4.6052*4.6021
11/27/2006 05:40:00*4.6022*4.6054*4.6061*4.6018
11/27/2006 05:45:00*4.6051*4.6062*4.6062*4.6043
11/27/2006 05:50:00*4.6063*4.609*4.6104*4.6049
11/27/2006 05:55:00*4.6091*4.6109*4.6109*4.6086
11/27/2006 06:00:00*4.6113*4.6091*4.6137*4.6091
11/27/2006 06:05:00*4.609*4.6097*4.6105*4.6069
11/27/2006 06:10:00*4.6101*4.6126*4.6137*4.6075
11/27/2006 06:15:00*4.6126*4.6132*4.6133*4.6111
11/27/2006 06:20:00*4.6133*4.6149*4.6164*4.6117
11/27/2006 06:25:00*4.6151*4.617*4.6188*4.6142
11/27/2006 06:30:00*4.6172*4.6182*4.6186*4.6162
11/27/2006 06:35:00*4.6183*4.6176*4.619*4.6174
11/27/2006 06:40:00*4.6178*4.6186*4.6186*4.615
11/27/2006 06:45:00*4.6188*4.6188*4.6192*4.6179
11/27/2006 06:50:00*4.6192*4.6178*4.6197*4.6175
11/27/2006 06:55:00*4.6179*4.617*4.6189*4.6168
11/27/2006 07:00:00*4.6163*4.6178*4.6183*4.6157
11/27/2006 07:05:00*4.6178*4.6188*4.6194*4.6173
11/27/2006 07:10:00*4.6187*4.6173*4.6191*4.6169
11/27/2006 07:15:00*4.6176*4.6164*4.618*4.6156
11/27/2006 07:20:00*4.616*4.615*4.6168*4.6144
11/27/2006 07:25:00*4.6152*4.6149*4.6166*4.6148
11/27/2006 07:30:00*4.6152*4.616*4.6177*4.6149
11/27/2006 07:35:00*4.6156*4.6147*4.616*4.6138
11/27/2006 07:40:00*4.6143*4.6137*4.615*4.6132
11/27/2006 07:45:00*4.6143*4.6138*4.6151*4.6134
11/27/2006 07:50:00*4.6137*4.6141*4.6173*4.6134
11/27/2006 07:55:00*4.61475*4.61585*4.6175*4.6141
11/27/2006 08:00:00*4.6161*4.6161*4.6172*4.6148
11/27/2006 08:05:00*4.6153*4.6156*4.6189*4.6153
11/27/2006 08:10:00*4.6158*4.6151*4.6169*4.6144
11/27/2006 08:15:00*4.6153*4.6148*4.6179*4.6143
11/27/2006 08:20:00*4.6152*4.6153*4.6163*4.6141
11/27/2006 08:25:00*4.6151*4.6147*4.616*4.6132
11/27/2006 08:30:00*4.6147*4.6135*4.6157*4.6106
11/27/2006 08:35:00*4.6132*4.6123*4.6139*4.6108
11/27/2006 08:40:00*4.6122*4.6126*4.6132*4.6102
11/27/2006 08:45:00*4.61245*4.6155*4.6164*4.6119
11/27/2006 08:50:00*4.6164*4.6145*4.6178*4.6143
11/27/2006 08:55:00*4.6144*4.61555*4.6169*4.6129
11/27/2006 09:00:00*4.616*4.6129*4.6166*4.6121
11/27/2006 09:05:00*4.6124*4.6142*4.6154*4.6124
11/27/2006 09:10:00*4.6147*4.6161*4.618*4.6125
11/27/2006 09:15:00*4.6163*4.6166*4.6181*4.6151
11/27/2006 09:20:00*4.6165*4.6131*4.6176*4.6131
11/27/2006 09:25:00*4.6133*4.6104*4.6141*4.6083
11/27/2006 09:30:00*4.6111*4.6108*4.6115*4.6067
11/27/2006 09:35:00*4.61*4.6153*4.6157*4.6085
11/27/2006 09:40:00*4.6132*4.6134*4.6158*4.6115
11/27/2006 09:45:00*4.6128*4.61295*4.6157*4.612
11/27/2006 09:50:00*4.6127*4.614*4.615*4.6119
11/27/2006 09:55:00*4.6139*4.6138*4.6154*4.6125
11/27/2006 10:00:00*4.6136*4.615*4.6158*4.6129
11/27/2006 10:05:00*4.615*4.6139*4.6166*4.6127
11/27/2006 10:10:00*4.6135*4.6145*4.6158*4.6135
11/27/2006 10:15:00*4.61435*4.612*4.6153*4.612
11/27/2006 10:20:00*4.6119*4.6126*4.61425*4.6116
11/27/2006 10:25:00*4.6123*4.6125*4.6142*4.6112
11/27/2006 10:30:00*4.6122*4.6145*4.6151*4.6098
11/27/2006 10:35:00*4.6148*4.6152*4.6154*4.6126
11/27/2006 10:40:00*4.6154*4.616*4.6163*4.6133
11/27/2006 10:45:00*4.6159*4.6164*4.61715*4.6133
11/27/2006 10:50:00*4.6161*4.6145*4.6169*4.6136
11/27/2006 10:55:00*4.61515*4.613*4.61515*4.6121
11/27/2006 11:00:00*4.6128*4.612*4.6139*4.611
11/27/2006 11:05:00*4.6117*4.6148*4.6173*4.6112
11/27/2006 11:10:00*4.6149*4.6126*4.6157*4.6116
11/27/2006 11:15:00*4.6123*4.6127*4.6148*4.612
11/27/2006 11:20:00*4.6133*4.6114*4.6143*4.6098
11/27/2006 11:25:00*4.6115*4.6118*4.6135*4.6105
11/27/2006 11:30:00*4.6121*4.6111*4.6124*4.60935
11/27/2006 11:35:00*4.6107*4.6123*4.6132*4.6103
11/27/2006 11:40:00*4.61255*4.6156*4.6171*4.6109
11/27/2006 11:45:00*4.617*4.621*4.62295*4.6142
11/27/2006 11:50:00*4.6208*4.6191*4.6221*4.6185
11/27/2006 11:55:00*4.6193*4.619*4.6204*4.6186
11/27/2006 12:00:00*4.619*4.6163*4.6206*4.6151
11/27/2006 12:05:00*4.6165*4.6166*4.6177*4.6156
11/27/2006 12:10:00*4.6159*4.6159*4.6167*4.6136
11/27/2006 12:15:00*4.6156*4.6153*4.61715*4.6148
11/27/2006 12:20:00*4.61575*4.6183*4.6183*4.6143
11/27/2006 12:25:00*4.6185*4.6172*4.6185*4.6162
11/27/2006 12:30:00*4.617*4.6172*4.6177*4.6164
11/27/2006 12:35:00*4.6165*4.6143*4.6173*4.6129
11/27/2006 12:40:00*4.6145*4.6147*4.6157*4.6133
11/27/2006 12:45:00*4.6143*4.615*4.61635*4.6135
11/27/2006 12:50:00*4.6154*4.6153*4.6155*4.6138
11/27/2006 12:55:00*4.6151*4.6163*4.6184*4.6146
11/27/2006 13:00:00*4.616*4.6181*4.6181*4.6146
11/27/2006 13:05:00*4.6181*4.6153*4.6181*4.6148
11/27/2006 13:10:00*4.6148*4.6131*4.6155*4.6128
11/27/2006 13:15:00*4.6134*4.6125*4.6135*4.6114
11/27/2006 13:20:00*4.6121*4.6102*4.6125*4.6098
11/27/2006 13:25:00*4.6095*4.6083*4.6102*4.6083
11/27/2006 13:30:00*4.6086*4.609*4.6096*4.6081
11/27/2006 13:35:00*4.6091*4.6087*4.6093*4.6078
11/27/2006 13:40:00*4.6085*4.6081*4.6088*4.6074
11/27/2006 13:45:00*4.608*4.6078*4.6085*4.607
11/27/2006 13:50:00*4.608*4.607*4.6085*4.606
11/27/2006 13:55:00*4.6072*4.6067*4.6084*4.6066
11/27/2006 14:00:00*4.6065*4.6079*4.6079*4.6063
11/27/2006 14:05:00*4.6077*4.608*4.609*4.607
11/27/2006 14:10:00*4.6077*4.6082*4.6084*4.6071
11/27/2006 14:15:00*4.6083*4.6059*4.6085*4.6048
11/27/2006 14:20:00*4.606*4.6052*4.6088*4.6039
11/27/2006 14:25:00*4.6056*4.6065*4.6084*4.6046
11/27/2006 14:30:00*4.6065*4.6073*4.6081*4.6063
11/27/2006 14:35:00*4.607*4.6064*4.6073*4.606
11/27/2006 14:40:00*4.6066*4.61*4.61*4.6049
11/27/2006 14:45:00*4.61*4.6092*4.61*4.6078
11/27/2006 14:50:00*4.6098*4.6094*4.61*4.6088
11/27/2006 14:55:00*4.6098*4.609*4.6102*4.6088
11/27/2006 15:00:00*4.6084*4.6125*4.6125*4.608
11/27/2006 15:05:00*4.6121*4.61*4.6147*4.6095
11/27/2006 15:10:00*4.6102*4.6089*4.6106*4.6085
11/27/2006 15:15:00*4.6087*4.6086*4.6092*4.6082
11/27/2006 15:20:00*4.6087*4.6083*4.609*4.6071
11/27/2006 15:25:00*4.6082*4.6079*4.6083*4.6078
11/27/2006 15:30:00*4.6077*4.60935*4.6096*4.6075
11/27/2006 15:35:00*4.6099*4.6095*4.6104*4.60935
11/27/2006 15:40:00*4.609*4.6086*4.6095*4.6084
11/27/2006 15:45:00*4.6082*4.61005*4.6104*4.6079
11/27/2006 15:50:00*4.6091*4.6091*4.61005*4.6085
11/27/2006 15:55:00*4.6091*4.6091*4.6097*4.6088
11/27/2006 16:00:00*4.6086*4.6081*4.6091*4.6079
11/27/2006 16:05:00*4.6071*4.6084*4.6084*4.6071
11/27/2006 16:10:00*4.6085*4.6083*4.6091*4.6079
11/27/2006 16:15:00*4.608*4.6062*4.6083*4.6058
11/27/2006 16:20:00*4.6066*4.6069*4.6069*4.6056
11/27/2006 16:25:00*4.6065*4.6081*4.6081*4.6057
11/27/2006 16:30:00*4.6085*4.6067*4.6087*4.6065
11/27/2006 16:35:00*4.6064*4.6071*4.6077*4.6064
11/27/2006 16:40:00*4.6062*4.6057*4.6071*4.6057
11/27/2006 16:45:00*4.6049*4.6057*4.6059*4.6049
11/27/2006 16:50:00*4.6057*4.6046*4.6063*4.6046
11/27/2006 16:55:00*4.6053*4.6062*4.6062*4.6043
11/27/2006 17:00:00*4.6078*4.60615*4.6078*4.6058
