11/26/2006 14:05:00*4.6279*4.62745*4.6385*4.62745
11/26/2006 14:10:00*4.6292*4.6285*4.62935*4.62745
11/26/2006 14:15:00*4.6286*4.629*4.6295*4.6285
11/26/2006 14:20:00*4.6288*4.6269*4.629*4.6249
11/26/2006 14:25:00*4.62655*4.62565*4.6269*4.62405
11/26/2006 14:30:00*4.62545*4.6214*4.62565*4.6214
11/26/2006 14:35:00*4.62215*4.6237*4.6265*4.6196
11/26/2006 14:40:00*4.6239*4.6227*4.62485*4.6227
11/26/2006 14:45:00*4.6226*4.6238*4.62595*4.62015
11/26/2006 14:50:00*4.6236*4.62275*4.6238*4.6214
11/26/2006 14:55:00*4.6219*4.62275*4.62295*4.6196
11/26/2006 15:00:00*4.62395*4.6221*4.6259*4.6218
11/26/2006 15:05:00*4.6221*4.6221*4.6221*4.6221
11/26/2006 15:10:00*4.6221*4.6221*4.6221*4.6221
11/26/2006 15:15:00*4.6221*4.6221*4.6221*4.6221
11/26/2006 15:20:00*4.6221*4.6221*4.6221*4.6221
11/26/2006 15:25:00*4.6221*4.6221*4.6221*4.6221
11/26/2006 15:30:00*4.6221*4.6221*4.6221*4.6221
11/26/2006 15:35:00*4.6221*4.6221*4.6221*4.6221
11/26/2006 15:40:00*4.6221*4.6221*4.6221*4.6221
11/26/2006 15:45:00*4.6221*4.6221*4.6221*4.6221
11/26/2006 15:50:00*4.6221*4.6221*4.6221*4.6221
11/26/2006 15:55:00*4.6221*4.6221*4.6221*4.6221
11/26/2006 16:00:00*4.6221*4.6221*4.6221*4.6221
11/26/2006 16:05:00*4.6221*4.6221*4.6221*4.6221
11/26/2006 16:10:00*4.6221*4.6221*4.6221*4.6221
11/26/2006 16:15:00*4.6221*4.6221*4.6221*4.6221
11/26/2006 16:20:00*4.6221*4.6221*4.6221*4.6221
11/26/2006 16:25:00*4.6221*4.6221*4.6221*4.6221
11/26/2006 16:30:00*4.6221*4.6221*4.6221*4.6221
11/26/2006 16:35:00*4.6221*4.6221*4.6221*4.6221
11/26/2006 16:40:00*4.6221*4.6221*4.6221*4.6221
11/26/2006 16:45:00*4.6221*4.6221*4.6221*4.6221
11/26/2006 16:50:00*4.6221*4.6221*4.6221*4.6221
11/26/2006 16:55:00*4.6221*4.6221*4.6221*4.6221
11/26/2006 17:00:00*4.6221*4.6221*4.6221*4.6221
