11/23/2006 17:05:00*4.6815*4.6843*4.6843*4.6808
11/23/2006 17:10:00*4.6813*4.6802*4.6843*4.68
11/23/2006 17:15:00*4.67885*4.6796*4.6808*4.6785
11/23/2006 17:20:00*4.6797*4.6785*4.681*4.6785
11/23/2006 17:25:00*4.6785*4.67815*4.6792*4.6778
11/23/2006 17:30:00*4.6771*4.6747*4.67815*4.6747
11/23/2006 17:35:00*4.67365*4.6751*4.6763*4.6726
11/23/2006 17:40:00*4.6744*4.679*4.679*4.6744
11/23/2006 17:45:00*4.6779*4.6797*4.6797*4.6773
11/23/2006 17:50:00*4.6787*4.6812*4.6812*4.6786
11/23/2006 17:55:00*4.6817*4.6808*4.6817*4.6801
11/23/2006 18:00:00*4.6808*4.6811*4.6815*4.6804
11/23/2006 18:05:00*4.6797*4.6804*4.6813*4.6797
11/23/2006 18:10:00*4.6805*4.6806*4.6808*4.6796
11/23/2006 18:15:00*4.681*4.681*4.68125*4.6799
11/23/2006 18:20:00*4.6813*4.6806*4.6816*4.6803
11/23/2006 18:25:00*4.6806*4.6812*4.6812*4.6804
11/23/2006 18:30:00*4.6803*4.6816*4.6819*4.6801
11/23/2006 18:35:00*4.6818*4.6833*4.6844*4.6813
11/23/2006 18:40:00*4.6833*4.6837*4.684*4.6823
11/23/2006 18:45:00*4.6835*4.6826*4.6837*4.6812
11/23/2006 18:50:00*4.6832*4.6833*4.6833*4.6826
11/23/2006 18:55:00*4.6823*4.6824*4.6839*4.6822
11/23/2006 19:00:00*4.6824*4.6842*4.6842*4.6822
11/23/2006 19:05:00*4.6837*4.68145*4.6845*4.681
11/23/2006 19:10:00*4.682*4.6838*4.6858*4.68145
11/23/2006 19:15:00*4.6836*4.6848*4.6848*4.6834
11/23/2006 19:20:00*4.6851*4.6836*4.6852*4.6836
11/23/2006 19:25:00*4.6829*4.6837*4.6837*4.682
11/23/2006 19:30:00*4.6836*4.6839*4.6854*4.6821
11/23/2006 19:35:00*4.6845*4.6829*4.6851*4.6827
11/23/2006 19:40:00*4.6825*4.6829*4.6844*4.6818
11/23/2006 19:45:00*4.683*4.6852*4.6854*4.6829
11/23/2006 19:50:00*4.6851*4.6865*4.6868*4.6841
11/23/2006 19:55:00*4.6857*4.6833*4.6865*4.6831
11/23/2006 20:00:00*4.68345*4.6831*4.6843*4.682
11/23/2006 20:05:00*4.6824*4.68*4.6831*4.6787
11/23/2006 20:10:00*4.6804*4.6803*4.68155*4.6796
11/23/2006 20:15:00*4.6811*4.6797*4.6825*4.6779
11/23/2006 20:20:00*4.6805*4.6797*4.6812*4.677
11/23/2006 20:25:00*4.679*4.6789*4.6797*4.6785
11/23/2006 20:30:00*4.6786*4.679*4.679*4.6775
11/23/2006 20:35:00*4.6791*4.6796*4.6799*4.6784
11/23/2006 20:40:00*4.6789*4.6782*4.6799*4.678
11/23/2006 20:45:00*4.6785*4.6779*4.68*4.6769
11/23/2006 20:50:00*4.6785*4.68005*4.6807*4.6776
11/23/2006 20:55:00*4.6801*4.6793*4.6806*4.6774
11/23/2006 21:00:00*4.6797*4.6774*4.6797*4.6767
11/23/2006 21:05:00*4.6774*4.6775*4.67935*4.676
11/23/2006 21:10:00*4.6793*4.6796*4.6799*4.676
11/23/2006 21:15:00*4.6799*4.6806*4.68205*4.6791
11/23/2006 21:20:00*4.68095*4.6794*4.6816*4.6786
11/23/2006 21:25:00*4.6793*4.6791*4.6795*4.6781
11/23/2006 21:30:00*4.6791*4.6788*4.6792*4.6779
11/23/2006 21:35:00*4.679*4.6814*4.6821*4.6784
11/23/2006 21:40:00*4.6813*4.6813*4.6822*4.6807
11/23/2006 21:45:00*4.6809*4.6815*4.6823*4.6807
11/23/2006 21:50:00*4.6816*4.6814*4.6818*4.6809
11/23/2006 21:55:00*4.6812*4.6839*4.6881*4.6812
11/23/2006 22:00:00*4.6842*4.6839*4.6849*4.6836
11/23/2006 22:05:00*4.6837*4.6847*4.6854*4.6833
11/23/2006 22:10:00*4.685*4.6848*4.6865*4.6847
11/23/2006 22:15:00*4.6849*4.6843*4.6858*4.6836
11/23/2006 22:20:00*4.684*4.6844*4.6847*4.6836
11/23/2006 22:25:00*4.6846*4.6859*4.6865*4.6844
11/23/2006 22:30:00*4.6864*4.6866*4.6867*4.6851
11/23/2006 22:35:00*4.68645*4.686*4.6876*4.686
11/23/2006 22:40:00*4.6866*4.6865*4.6875*4.6857
11/23/2006 22:45:00*4.6866*4.6875*4.6887*4.6865
11/23/2006 22:50:00*4.6882*4.6871*4.6892*4.6868
11/23/2006 22:55:00*4.6868*4.686*4.6871*4.6835
11/23/2006 23:00:00*4.686*4.6869*4.6879*4.6855
11/23/2006 23:05:00*4.6866*4.68695*4.6892*4.6862
11/23/2006 23:10:00*4.6875*4.6874*4.6884*4.6867
11/23/2006 23:15:00*4.6873*4.6875*4.6882*4.6867
11/23/2006 23:20:00*4.6873*4.6875*4.6882*4.6873
11/23/2006 23:25:00*4.6873*4.6852*4.6877*4.6852
11/23/2006 23:30:00*4.6859*4.6856*4.687*4.6852
11/23/2006 23:35:00*4.6857*4.6854*4.6861*4.6853
11/23/2006 23:40:00*4.6856*4.6859*4.686*4.6848
11/23/2006 23:45:00*4.6856*4.6857*4.6864*4.6847
11/23/2006 23:50:00*4.6853*4.6852*4.6864*4.6841
11/23/2006 23:55:00*4.6854*4.683*4.6854*4.682
11/24/2006 00:00:00*4.6836*4.6847*4.6851*4.6823
11/24/2006 00:05:00*4.6847*4.6847*4.68485*4.6842
11/24/2006 00:10:00*4.68485*4.6829*4.685*4.6829
11/24/2006 00:15:00*4.683*4.6842*4.6844*4.6826
11/24/2006 00:20:00*4.6836*4.6857*4.6861*4.6832
11/24/2006 00:25:00*4.6852*4.6834*4.6857*4.6831
11/24/2006 00:30:00*4.6842*4.6828*4.6842*4.6818
11/24/2006 00:35:00*4.6827*4.6838*4.6839*4.6825
11/24/2006 00:40:00*4.6829*4.6822*4.6839*4.6822
11/24/2006 00:45:00*4.682*4.6834*4.6838*4.682
11/24/2006 00:50:00*4.6836*4.6834*4.6846*4.6829
11/24/2006 00:55:00*4.68335*4.6834*4.6842*4.6832
11/24/2006 01:00:00*4.6838*4.685*4.6853*4.6833
11/24/2006 01:05:00*4.6856*4.6841*4.6856*4.6841
11/24/2006 01:10:00*4.6844*4.6866*4.6876*4.6841
11/24/2006 01:15:00*4.687*4.6865*4.6876*4.6862
11/24/2006 01:20:00*4.6866*4.6864*4.6872*4.6857
11/24/2006 01:25:00*4.6871*4.6855*4.6878*4.6855
11/24/2006 01:30:00*4.6861*4.6856*4.6863*4.6852
11/24/2006 01:35:00*4.6847*4.6837*4.6856*4.6834
11/24/2006 01:40:00*4.6841*4.6843*4.6848*4.683
11/24/2006 01:45:00*4.6844*4.6844*4.685*4.6838
11/24/2006 01:50:00*4.6842*4.6882*4.6889*4.684
11/24/2006 01:55:00*4.6885*4.6856*4.6885*4.6847
11/24/2006 02:00:00*4.6855*4.6869*4.6869*4.6833
11/24/2006 02:05:00*4.6868*4.6916*4.6944*4.6866
11/24/2006 02:10:00*4.6915*4.6897*4.6922*4.6893
11/24/2006 02:15:00*4.6893*4.691*4.6928*4.6893
11/24/2006 02:20:00*4.6913*4.6876*4.6921*4.6858
11/24/2006 02:25:00*4.68745*4.688*4.68995*4.6867
11/24/2006 02:30:00*4.6873*4.6875*4.6891*4.6859
11/24/2006 02:35:00*4.6872*4.6894*4.6903*4.6872
11/24/2006 02:40:00*4.6896*4.689*4.69*4.6877
11/24/2006 02:45:00*4.6887*4.6876*4.69*4.6868
11/24/2006 02:50:00*4.6878*4.6876*4.6884*4.6863
11/24/2006 02:55:00*4.6875*4.6876*4.68865*4.6846
11/24/2006 03:00:00*4.68755*4.6864*4.6877*4.684
11/24/2006 03:05:00*4.6863*4.6903*4.6915*4.6853
11/24/2006 03:10:00*4.6901*4.6915*4.6915*4.6887
11/24/2006 03:15:00*4.692*4.6936*4.6939*4.6909
11/24/2006 03:20:00*4.6937*4.6932*4.6949*4.6921
11/24/2006 03:25:00*4.6926*4.69215*4.6937*4.6908
11/24/2006 03:30:00*4.69215*4.6893*4.69215*4.6863
11/24/2006 03:35:00*4.689*4.6708*4.69035*4.6685
11/24/2006 03:40:00*4.6705*4.67*4.6895*4.6674
11/24/2006 03:45:00*4.6799*4.6685*4.6806*4.6671
11/24/2006 03:50:00*4.6679*4.6668*4.6729*4.6611
11/24/2006 03:55:00*4.6669*4.6707*4.6735*4.6643
11/24/2006 04:00:00*4.6705*4.6677*4.6722*4.665
11/24/2006 04:05:00*4.6678*4.6708*4.6721*4.6654
11/24/2006 04:10:00*4.6669*4.6644*4.6708*4.6625
11/24/2006 04:15:00*4.6642*4.6589*4.6705*4.6589
11/24/2006 04:20:00*4.6588*4.669*4.6721*4.6565
11/24/2006 04:25:00*4.6689*4.6552*4.6702*4.6538
11/24/2006 04:30:00*4.6554*4.665*4.6672*4.6494
11/24/2006 04:35:00*4.6514*4.6588*4.6654*4.648
11/24/2006 04:40:00*4.6499*4.6447*4.659*4.6437
11/24/2006 04:45:00*4.6445*4.6476*4.6539*4.6416
11/24/2006 04:50:00*4.6422*4.6427*4.6494*4.6403
11/24/2006 04:55:00*4.6405*4.6402*4.6444*4.6374
11/24/2006 05:00:00*4.6406*4.64*4.6418*4.638
11/24/2006 05:05:00*4.6396*4.6432*4.6432*4.638
11/24/2006 05:10:00*4.6421*4.6393*4.6459*4.6393
11/24/2006 05:15:00*4.6394*4.6402*4.641*4.6371
11/24/2006 05:20:00*4.6398*4.6391*4.6433*4.6387
11/24/2006 05:25:00*4.6394*4.6425*4.6433*4.6377
11/24/2006 05:30:00*4.6421*4.6385*4.6425*4.6371
11/24/2006 05:35:00*4.6383*4.6429*4.6438*4.6343
11/24/2006 05:40:00*4.6422*4.6386*4.6429*4.6335
11/24/2006 05:45:00*4.6378*4.6384*4.6414*4.6364
11/24/2006 05:50:00*4.6385*4.6372*4.6411*4.6349
11/24/2006 05:55:00*4.6366*4.6377*4.6387*4.6356
11/24/2006 06:00:00*4.6386*4.6413*4.6415*4.6373
11/24/2006 06:05:00*4.6419*4.6422*4.6426*4.6374
11/24/2006 06:10:00*4.6421*4.6409*4.6466*4.6388
11/24/2006 06:15:00*4.6408*4.6409*4.6504*4.6406
11/24/2006 06:20:00*4.6408*4.641*4.6428*4.6392
11/24/2006 06:25:00*4.6408*4.6397*4.6415*4.6387
11/24/2006 06:30:00*4.6393*4.6364*4.6404*4.6361
11/24/2006 06:35:00*4.6358*4.6337*4.6364*4.6317
11/24/2006 06:40:00*4.634*4.6333*4.6349*4.6329
11/24/2006 06:45:00*4.6338*4.6367*4.6379*4.6322
11/24/2006 06:50:00*4.6369*4.6365*4.6383*4.6357
11/24/2006 06:55:00*4.6364*4.6364*4.6383*4.635
11/24/2006 07:00:00*4.63645*4.6344*4.637*4.6331
11/24/2006 07:05:00*4.6349*4.6322*4.6353*4.6309
11/24/2006 07:10:00*4.6324*4.6327*4.6332*4.6294
11/24/2006 07:15:00*4.632*4.6342*4.6351*4.6306
11/24/2006 07:20:00*4.6343*4.63065*4.635*4.6292
11/24/2006 07:25:00*4.63135*4.6301*4.6318*4.6285
11/24/2006 07:30:00*4.6298*4.63175*4.6318*4.6291
11/24/2006 07:35:00*4.6314*4.6329*4.6341*4.6314
11/24/2006 07:40:00*4.633*4.6316*4.6343*4.6309
11/24/2006 07:45:00*4.6318*4.6313*4.6327*4.6294
11/24/2006 07:50:00*4.6312*4.6327*4.6343*4.6305
11/24/2006 07:55:00*4.6329*4.6345*4.6355*4.6314
11/24/2006 08:00:00*4.6346*4.6326*4.63545*4.632
11/24/2006 08:05:00*4.632*4.6311*4.6364*4.63
11/24/2006 08:10:00*4.6312*4.6232*4.6312*4.6232
11/24/2006 08:15:00*4.6254*4.6261*4.6271*4.6207
11/24/2006 08:20:00*4.6261*4.629*4.6292*4.6249
11/24/2006 08:25:00*4.6291*4.6266*4.6294*4.6266
11/24/2006 08:30:00*4.6269*4.6278*4.6289*4.6266
11/24/2006 08:35:00*4.628*4.6259*4.6286*4.6244
11/24/2006 08:40:00*4.6257*4.6275*4.6286*4.625
11/24/2006 08:45:00*4.62745*4.625*4.6292*4.6245
11/24/2006 08:50:00*4.6247*4.6251*4.626*4.6244
11/24/2006 08:55:00*4.6252*4.6264*4.627*4.6245
11/24/2006 09:00:00*4.6264*4.62625*4.62805*4.62595
11/24/2006 09:05:00*4.62655*4.6271*4.62805*4.625
11/24/2006 09:10:00*4.62765*4.6286*4.63055*4.6271
11/24/2006 09:15:00*4.6289*4.6259*4.6289*4.6256
11/24/2006 09:20:00*4.62595*4.6248*4.62665*4.6239
11/24/2006 09:25:00*4.6244*4.6258*4.6268*4.624
11/24/2006 09:30:00*4.62595*4.6274*4.6283*4.6255
11/24/2006 09:35:00*4.62795*4.62805*4.62895*4.6254
11/24/2006 09:40:00*4.6278*4.62755*4.62915*4.6266
11/24/2006 09:45:00*4.62745*4.62785*4.62925*4.6243
11/24/2006 09:50:00*4.6279*4.6319*4.633*4.62775
11/24/2006 09:55:00*4.632*4.6355*4.63555*4.6317
11/24/2006 10:00:00*4.63515*4.635*4.6365*4.6333
11/24/2006 10:05:00*4.63515*4.6329*4.63545*4.63145
11/24/2006 10:10:00*4.633*4.63195*4.63355*4.6294
11/24/2006 10:15:00*4.6322*4.62975*4.6322*4.6268
11/24/2006 10:20:00*4.6299*4.6283*4.63015*4.6264
11/24/2006 10:25:00*4.6281*4.6283*4.62985*4.62605
11/24/2006 10:30:00*4.6286*4.6343*4.63535*4.6283
11/24/2006 10:35:00*4.634*4.63795*4.6384*4.634
11/24/2006 10:40:00*4.63815*4.63435*4.63835*4.6338
11/24/2006 10:45:00*4.6343*4.6333*4.63535*4.6313
11/24/2006 10:50:00*4.63365*4.6324*4.6344*4.6314
11/24/2006 10:55:00*4.633*4.63235*4.63345*4.6319
11/24/2006 11:00:00*4.63245*4.63315*4.63385*4.63085
11/24/2006 11:05:00*4.63325*4.6355*4.637*4.6317
11/24/2006 11:10:00*4.63525*4.63465*4.6367*4.6325
11/24/2006 11:15:00*4.6349*4.633*4.63545*4.6327
11/24/2006 11:20:00*4.63335*4.6347*4.63475*4.6327
11/24/2006 11:25:00*4.63465*4.6363*4.63745*4.6336
11/24/2006 11:30:00*4.63625*4.6376*4.6383*4.6357
11/24/2006 11:35:00*4.6367*4.6374*4.6383*4.6358
11/24/2006 11:40:00*4.63715*4.6371*4.6374*4.6342
11/24/2006 11:45:00*4.63745*4.64135*4.6439*4.6368
11/24/2006 11:50:00*4.6407*4.6407*4.64375*4.63885
11/24/2006 11:55:00*4.6418*4.64115*4.6424*4.6388
11/24/2006 12:00:00*4.6407*4.64185*4.6434*4.6407
11/24/2006 12:05:00*4.6415*4.6399*4.6428*4.6398
11/24/2006 12:10:00*4.64075*4.63995*4.6422*4.6389
11/24/2006 12:15:00*4.6401*4.6425*4.6425*4.6393
11/24/2006 12:20:00*4.6427*4.6401*4.6428*4.6396
11/24/2006 12:25:00*4.64135*4.6415*4.64195*4.6401
11/24/2006 12:30:00*4.6412*4.6394*4.6415*4.6388
11/24/2006 12:35:00*4.6397*4.6388*4.6406*4.6381
11/24/2006 12:40:00*4.6392*4.63995*4.64035*4.6376
11/24/2006 12:45:00*4.63955*4.6408*4.64085*4.6387
11/24/2006 12:50:00*4.641*4.6425*4.6437*4.6401
11/24/2006 12:55:00*4.6427*4.6413*4.6432*4.6413
11/24/2006 13:00:00*4.6422*4.6423*4.6428*4.6413
11/24/2006 13:05:00*4.64225*4.6422*4.6425*4.64025
11/24/2006 13:10:00*4.6424*4.6423*4.6425*4.6412
11/24/2006 13:15:00*4.6423*4.6438*4.6443*4.6423
11/24/2006 13:20:00*4.64375*4.644*4.6451*4.6418
11/24/2006 13:25:00*4.6442*4.6447*4.6454*4.6424
11/24/2006 13:30:00*4.6445*4.64445*4.6463*4.6443
11/24/2006 13:35:00*4.6441*4.6437*4.6446*4.6425
11/24/2006 13:40:00*4.6434*4.6418*4.64385*4.64055
11/24/2006 13:45:00*4.64165*4.6405*4.642*4.6401
11/24/2006 13:50:00*4.6402*4.6402*4.6409*4.6401
11/24/2006 13:55:00*4.64005*4.63985*4.6405*4.63985
11/24/2006 14:00:00*4.6399*4.6416*4.6433*4.6397
11/24/2006 14:05:00*4.6417*4.6425*4.64445*4.6416
11/24/2006 14:10:00*4.6426*4.642*4.6437*4.6408
11/24/2006 14:15:00*4.6426*4.642*4.643*4.6415
11/24/2006 14:20:00*4.64235*4.64075*4.64235*4.64075
11/24/2006 14:25:00*4.64065*4.6422*4.6422*4.64
11/24/2006 14:30:00*4.64165*4.63935*4.6422*4.63915
11/24/2006 14:35:00*4.6394*4.639*4.6394*4.6389
11/24/2006 14:40:00*4.6395*4.6399*4.6404*4.639
11/24/2006 14:45:00*4.6402*4.6395*4.6404*4.639
11/24/2006 14:50:00*4.6386*4.6386*4.6395*4.6381
11/24/2006 14:55:00*4.6386*4.6386*4.6399*4.6385
11/24/2006 15:00:00*4.6386*4.6392*4.6396*4.6382
11/24/2006 15:05:00*4.63905*4.63985*4.63985*4.63875
11/24/2006 15:10:00*4.63855*4.63735*4.63985*4.63655
11/24/2006 15:15:00*4.63725*4.63725*4.63735*4.63725
11/24/2006 15:20:00*4.6374*4.63635*4.63765*4.63635
11/24/2006 15:25:00*4.6365*4.63875*4.63965*4.63635
11/24/2006 15:30:00*4.6382*4.63985*4.6411*4.6382
11/24/2006 15:35:00*4.6399*4.6395*4.6399*4.63945
11/24/2006 15:40:00*4.6396*4.6396*4.6396*4.6395
11/24/2006 15:45:00*4.63975*4.6399*4.63995*4.6396
11/24/2006 15:50:00*4.64005*4.63825*4.64005*4.6382
11/24/2006 15:55:00*4.63835*4.6398*4.6398*4.63825
11/24/2006 16:00:00*4.6397*4.6403*4.64035*4.6397
11/24/2006 16:05:00*4.64005*4.63675*4.64035*4.63625
11/24/2006 16:10:00*4.6376*4.6407*4.6407*4.63675
11/24/2006 16:15:00*4.6407*4.63915*4.6407*4.63905
11/24/2006 16:20:00*4.63885*4.63955*4.64025*4.63885
11/24/2006 16:25:00*4.6393*4.6394*4.63995*4.63905
11/24/2006 16:30:00*4.63995*4.6392*4.64*4.6392
11/24/2006 16:35:00*4.6395*4.6382*4.6395*4.6382
11/24/2006 16:40:00*4.6382*4.6382*4.6382*4.6382
11/24/2006 16:45:00*4.6383*4.63905*4.63975*4.6382
11/24/2006 16:50:00*4.63925*4.6365*4.63975*4.6363
11/24/2006 16:55:00*4.63635*4.6399*4.6399*4.63635
11/24/2006 17:00:00*4.63935*4.6385*4.64165*4.63835
