11/22/2006 17:05:00*4.70235*4.70315*4.7037*4.70215
11/22/2006 17:10:00*4.7034*4.70355*4.7039*4.70315
11/22/2006 17:15:00*4.70325*4.7012*4.70355*4.7009
11/22/2006 17:20:00*4.7011*4.6998*4.7013*4.6998
11/22/2006 17:25:00*4.6998*4.6997*4.69985*4.6997
11/22/2006 17:30:00*4.6997*4.6996*4.6997*4.6993
11/22/2006 17:35:00*4.6996*4.6996*4.6996*4.6996
11/22/2006 17:40:00*4.6997*4.69735*4.6997*4.69735
11/22/2006 17:45:00*4.69665*4.69665*4.69755*4.69635
11/22/2006 17:50:00*4.6974*4.6978*4.6978*4.69665
11/22/2006 17:55:00*4.6972*4.69835*4.6987*4.6972
11/22/2006 18:00:00*4.6986*4.69785*4.6991*4.69785
11/22/2006 18:05:00*4.6984*4.698*4.7009*4.69785
11/22/2006 18:10:00*4.6985*4.69835*4.6987*4.698
11/22/2006 18:15:00*4.6999*4.69925*4.6999*4.69835
11/22/2006 18:20:00*4.699*4.69955*4.69955*4.699
11/22/2006 18:25:00*4.69955*4.69855*4.69955*4.698
11/22/2006 18:30:00*4.6983*4.6987*4.6989*4.6971
11/22/2006 18:35:00*4.69815*4.6977*4.6987*4.6961
11/22/2006 18:40:00*4.698*4.7002*4.7002*4.6975
11/22/2006 18:45:00*4.7004*4.7015*4.7015*4.6997
11/22/2006 18:50:00*4.7016*4.7015*4.7016*4.7008
11/22/2006 18:55:00*4.70195*4.70235*4.70235*4.7011
11/22/2006 19:00:00*4.7026*4.70235*4.7031*4.7023
11/22/2006 19:05:00*4.7023*4.7028*4.7028*4.7014
11/22/2006 19:10:00*4.7025*4.7017*4.70325*4.70095
11/22/2006 19:15:00*4.7019*4.70215*4.7023*4.7016
11/22/2006 19:20:00*4.7019*4.70215*4.70215*4.7013
11/22/2006 19:25:00*4.7019*4.70215*4.70215*4.7019
11/22/2006 19:30:00*4.70215*4.70245*4.70245*4.7019
11/22/2006 19:35:00*4.7023*4.70245*4.7027*4.7023
11/22/2006 19:40:00*4.7019*4.7015*4.70245*4.7009
11/22/2006 19:45:00*4.70165*4.7033*4.7037*4.7015
11/22/2006 19:50:00*4.703*4.70285*4.7037*4.7026
11/22/2006 19:55:00*4.70325*4.703*4.7035*4.7027
11/22/2006 20:00:00*4.70285*4.7024*4.70355*4.7016
11/22/2006 20:05:00*4.70235*4.70345*4.7052*4.702
11/22/2006 20:10:00*4.70355*4.70275*4.7042*4.70135
11/22/2006 20:15:00*4.7034*4.7035*4.7035*4.70275
11/22/2006 20:20:00*4.7027*4.70345*4.7045*4.7006
11/22/2006 20:25:00*4.7042*4.7031*4.7045*4.701
11/22/2006 20:30:00*4.70275*4.70465*4.7049*4.7021
11/22/2006 20:35:00*4.70395*4.705*4.70605*4.70395
11/22/2006 20:40:00*4.705*4.705*4.705*4.705
11/22/2006 20:45:00*4.7059*4.7062*4.707*4.705
11/22/2006 20:50:00*4.70565*4.7046*4.7062*4.70415
11/22/2006 20:55:00*4.7038*4.7051*4.7051*4.7038
11/22/2006 21:00:00*4.70535*4.70535*4.70605*4.7049
11/22/2006 21:05:00*4.7055*4.7053*4.7062*4.7051
11/22/2006 21:10:00*4.70605*4.7068*4.7071*4.7053
11/22/2006 21:15:00*4.7065*4.7059*4.7073*4.7055
11/22/2006 21:20:00*4.706*4.7068*4.7079*4.7055
11/22/2006 21:25:00*4.7073*4.7075*4.7086*4.7068
11/22/2006 21:30:00*4.707*4.7079*4.7082*4.707
11/22/2006 21:35:00*4.7077*4.7069*4.708*4.7067
11/22/2006 21:40:00*4.7073*4.70785*4.70885*4.7069
11/22/2006 21:45:00*4.7072*4.7071*4.7083*4.7069
11/22/2006 21:50:00*4.7073*4.7068*4.7076*4.7065
11/22/2006 21:55:00*4.70705*4.7059*4.70705*4.7054
11/22/2006 22:00:00*4.7059*4.7054*4.7059*4.7053
11/22/2006 22:05:00*4.7058*4.7054*4.7059*4.7054
11/22/2006 22:10:00*4.7064*4.7064*4.70695*4.7054
11/22/2006 22:15:00*4.70605*4.7064*4.7064*4.7053
11/22/2006 22:20:00*4.7059*4.70665*4.7074*4.7058
11/22/2006 22:25:00*4.7061*4.7067*4.7074*4.7058
11/22/2006 22:30:00*4.7073*4.7065*4.7073*4.7057
11/22/2006 22:35:00*4.7061*4.7058*4.7065*4.7057
11/22/2006 22:40:00*4.7058*4.7053*4.70635*4.7051
11/22/2006 22:45:00*4.7055*4.7064*4.7076*4.70525
11/22/2006 22:50:00*4.7068*4.706*4.7075*4.705
11/22/2006 22:55:00*4.70695*4.7063*4.7073*4.7053
11/22/2006 23:00:00*4.7061*4.7049*4.7071*4.7048
11/22/2006 23:05:00*4.705*4.7058*4.7067*4.7047
11/22/2006 23:10:00*4.7049*4.7058*4.70675*4.7046
11/22/2006 23:15:00*4.705*4.7056*4.7071*4.7047
11/22/2006 23:20:00*4.7064*4.7057*4.7066*4.7055
11/22/2006 23:25:00*4.7055*4.7045*4.7064*4.7039
11/22/2006 23:30:00*4.7057*4.7053*4.7057*4.7038
11/22/2006 23:35:00*4.7051*4.704*4.7053*4.7036
11/22/2006 23:40:00*4.7037*4.7035*4.7049*4.7031
11/22/2006 23:45:00*4.7044*4.7047*4.7056*4.7035
11/22/2006 23:50:00*4.7036*4.703*4.70485*4.703
11/22/2006 23:55:00*4.7037*4.7033*4.7049*4.703
11/23/2006 00:00:00*4.7036*4.69845*4.70415*4.6981
11/23/2006 00:05:00*4.6979*4.7001*4.7007*4.6977
11/23/2006 00:10:00*4.70065*4.7011*4.702*4.6999
11/23/2006 00:15:00*4.701*4.7012*4.702*4.701
11/23/2006 00:20:00*4.70135*4.702*4.702*4.6999
11/23/2006 00:25:00*4.70195*4.70205*4.7021*4.7008
11/23/2006 00:30:00*4.7013*4.7001*4.70205*4.69995
11/23/2006 00:35:00*4.70045*4.7007*4.7016*4.7001
11/23/2006 00:40:00*4.701*4.7007*4.7015*4.7002
11/23/2006 00:45:00*4.7009*4.703*4.703*4.7004
11/23/2006 00:50:00*4.70245*4.7009*4.7032*4.7009
11/23/2006 00:55:00*4.7014*4.702*4.7035*4.7009
11/23/2006 01:00:00*4.70265*4.7015*4.70365*4.7014
11/23/2006 01:05:00*4.7012*4.7014*4.7019*4.7008
11/23/2006 01:10:00*4.7012*4.70115*4.7027*4.7008
11/23/2006 01:15:00*4.7011*4.7021*4.7023*4.7005
11/23/2006 01:20:00*4.7023*4.70265*4.70265*4.7012
11/23/2006 01:25:00*4.7027*4.70235*4.70325*4.7017
11/23/2006 01:30:00*4.7024*4.7021*4.7025*4.7014
11/23/2006 01:35:00*4.7012*4.7029*4.7029*4.7012
11/23/2006 01:40:00*4.7027*4.7018*4.70315*4.7012
11/23/2006 01:45:00*4.7017*4.7004*4.7018*4.7001
11/23/2006 01:50:00*4.70045*4.7007*4.7019*4.6995
11/23/2006 01:55:00*4.70145*4.6987*4.702*4.6987
11/23/2006 02:00:00*4.69815*4.6981*4.6987*4.6955
11/23/2006 02:05:00*4.69765*4.7006*4.70115*4.6972
11/23/2006 02:10:00*4.70085*4.6994*4.70085*4.6969
11/23/2006 02:15:00*4.6995*4.69865*4.70035*4.6986
11/23/2006 02:20:00*4.6986*4.69725*4.69895*4.6968
11/23/2006 02:25:00*4.6972*4.6973*4.69905*4.6965
11/23/2006 02:30:00*4.69735*4.6988*4.6988*4.69655
11/23/2006 02:35:00*4.6989*4.6999*4.6999*4.6978
11/23/2006 02:40:00*4.7*4.69945*4.7001*4.6976
11/23/2006 02:45:00*4.6991*4.6989*4.6995*4.6971
11/23/2006 02:50:00*4.69805*4.6993*4.7004*4.69735
11/23/2006 02:55:00*4.69915*4.7004*4.7004*4.6984
11/23/2006 03:00:00*4.7003*4.70025*4.7034*4.7
11/23/2006 03:05:00*4.7005*4.6998*4.7035*4.69965
11/23/2006 03:10:00*4.70005*4.6952*4.7013*4.6952
11/23/2006 03:15:00*4.6949*4.69685*4.697*4.69365
11/23/2006 03:20:00*4.6966*4.69815*4.69935*4.6958
11/23/2006 03:25:00*4.6976*4.6984*4.6986*4.6974
11/23/2006 03:30:00*4.6986*4.69915*4.6993*4.69795
11/23/2006 03:35:00*4.6989*4.69365*4.69915*4.6934
11/23/2006 03:40:00*4.69345*4.6962*4.6962*4.69275
11/23/2006 03:45:00*4.6966*4.69575*4.69965*4.69575
11/23/2006 03:50:00*4.6956*4.7011*4.7021*4.6956
11/23/2006 03:55:00*4.7002*4.6975*4.7011*4.69725
11/23/2006 04:00:00*4.6976*4.6994*4.70175*4.6975
11/23/2006 04:05:00*4.6995*4.6963*4.7*4.6955
11/23/2006 04:10:00*4.6961*4.6919*4.6967*4.6897
11/23/2006 04:15:00*4.6915*4.6905*4.6919*4.689
11/23/2006 04:20:00*4.6906*4.6896*4.6918*4.6883
11/23/2006 04:25:00*4.6895*4.6898*4.6911*4.6887
11/23/2006 04:30:00*4.6899*4.6895*4.6906*4.6879
11/23/2006 04:35:00*4.6889*4.6876*4.6896*4.6872
11/23/2006 04:40:00*4.6874*4.6929*4.693*4.6874
11/23/2006 04:45:00*4.6927*4.6893*4.6931*4.6886
11/23/2006 04:50:00*4.6891*4.686*4.6896*4.6848
11/23/2006 04:55:00*4.6864*4.6907*4.6907*4.685
11/23/2006 05:00:00*4.689*4.6897*4.6914*4.6883
11/23/2006 05:05:00*4.6903*4.6899*4.6933*4.6891
11/23/2006 05:10:00*4.6891*4.6909*4.6914*4.6884
11/23/2006 05:15:00*4.6908*4.69*4.692*4.6892
11/23/2006 05:20:00*4.6899*4.6888*4.6925*4.6885
11/23/2006 05:25:00*4.6889*4.6887*4.6901*4.6882
11/23/2006 05:30:00*4.6899*4.6904*4.6926*4.6887
11/23/2006 05:35:00*4.6902*4.6934*4.6935*4.6888
11/23/2006 05:40:00*4.6927*4.6901*4.6935*4.6897
11/23/2006 05:45:00*4.69*4.6901*4.692*4.6899
11/23/2006 05:50:00*4.6908*4.6914*4.6919*4.6894
11/23/2006 05:55:00*4.6907*4.6868*4.6916*4.6868
11/23/2006 06:00:00*4.687*4.6901*4.6901*4.6861
11/23/2006 06:05:00*4.6903*4.6906*4.6918*4.6894
11/23/2006 06:10:00*4.6907*4.6933*4.695*4.6906
11/23/2006 06:15:00*4.6934*4.6912*4.6937*4.6912
11/23/2006 06:20:00*4.6911*4.6928*4.6935*4.6904
11/23/2006 06:25:00*4.6929*4.6925*4.6933*4.692
11/23/2006 06:30:00*4.6927*4.6909*4.6927*4.6899
11/23/2006 06:35:00*4.6903*4.6931*4.6934*4.6903
11/23/2006 06:40:00*4.693*4.6925*4.6931*4.6914
11/23/2006 06:45:00*4.6921*4.6907*4.6928*4.6907
11/23/2006 06:50:00*4.6908*4.6899*4.6909*4.6887
11/23/2006 06:55:00*4.6901*4.6906*4.6909*4.6891
11/23/2006 07:00:00*4.6902*4.6902*4.6913*4.6884
11/23/2006 07:05:00*4.6902*4.6904*4.6912*4.6894
11/23/2006 07:10:00*4.6907*4.6905*4.6907*4.6894
11/23/2006 07:15:00*4.6906*4.6897*4.6909*4.6893
11/23/2006 07:20:00*4.6896*4.6891*4.6901*4.6891
11/23/2006 07:25:00*4.6891*4.6893*4.6901*4.6886
11/23/2006 07:30:00*4.6897*4.6904*4.6908*4.6885
11/23/2006 07:35:00*4.6904*4.6908*4.6912*4.6898
11/23/2006 07:40:00*4.6907*4.6913*4.6914*4.6898
11/23/2006 07:45:00*4.6907*4.6898*4.6913*4.6891
11/23/2006 07:50:00*4.6894*4.6895*4.6904*4.6888
11/23/2006 07:55:00*4.6888*4.6878*4.6898*4.6873
11/23/2006 08:00:00*4.6879*4.6886*4.6886*4.6866
11/23/2006 08:05:00*4.6893*4.6887*4.6901*4.6885
11/23/2006 08:10:00*4.6886*4.6873*4.6896*4.6869
11/23/2006 08:15:00*4.6876*4.6888*4.6921*4.6866
11/23/2006 08:20:00*4.6889*4.6873*4.6895*4.6868
11/23/2006 08:25:00*4.6871*4.6861*4.689*4.6853
11/23/2006 08:30:00*4.6867*4.6855*4.6871*4.6854
11/23/2006 08:35:00*4.6857*4.6885*4.6893*4.685
11/23/2006 08:40:00*4.6889*4.6886*4.6894*4.6866
11/23/2006 08:45:00*4.6889*4.6898*4.6902*4.688
11/23/2006 08:50:00*4.6898*4.689*4.6898*4.6889
11/23/2006 08:55:00*4.6891*4.6884*4.6895*4.6881
11/23/2006 09:00:00*4.688*4.6886*4.6893*4.6875
11/23/2006 09:05:00*4.6886*4.6891*4.6907*4.6886
11/23/2006 09:10:00*4.6892*4.6891*4.6897*4.688
11/23/2006 09:15:00*4.6891*4.6872*4.6894*4.6868
11/23/2006 09:20:00*4.6874*4.6869*4.6877*4.6857
11/23/2006 09:25:00*4.6873*4.6875*4.6877*4.6863
11/23/2006 09:30:00*4.6871*4.6892*4.6898*4.687
11/23/2006 09:35:00*4.6889*4.6902*4.6906*4.6887
11/23/2006 09:40:00*4.6905*4.6897*4.6912*4.6894
11/23/2006 09:45:00*4.6896*4.6891*4.6906*4.6887
11/23/2006 09:50:00*4.6888*4.6889*4.6898*4.6884
11/23/2006 09:55:00*4.6888*4.6893*4.6897*4.6887
11/23/2006 10:00:00*4.6894*4.6881*4.6925*4.6874
11/23/2006 10:05:00*4.6884*4.6889*4.6918*4.6864
11/23/2006 10:10:00*4.6891*4.6872*4.6893*4.6854
11/23/2006 10:15:00*4.6866*4.6859*4.6895*4.6848
11/23/2006 10:20:00*4.6858*4.6856*4.688*4.6856
11/23/2006 10:25:00*4.6858*4.6865*4.688*4.6847
11/23/2006 10:30:00*4.6861*4.6887*4.6889*4.6856
11/23/2006 10:35:00*4.6884*4.6903*4.6913*4.6852
11/23/2006 10:40:00*4.6904*4.6906*4.6919*4.6881
11/23/2006 10:45:00*4.6904*4.6927*4.6943*4.6891
11/23/2006 10:50:00*4.6934*4.6911*4.6939*4.6905
11/23/2006 10:55:00*4.6914*4.6888*4.6915*4.6881
11/23/2006 11:00:00*4.689*4.6874*4.6898*4.6867
11/23/2006 11:05:00*4.6875*4.6881*4.6899*4.6856
11/23/2006 11:10:00*4.6887*4.6891*4.6917*4.6881
11/23/2006 11:15:00*4.689*4.6906*4.6906*4.6877
11/23/2006 11:20:00*4.6904*4.6895*4.6906*4.688
11/23/2006 11:25:00*4.6895*4.6907*4.6915*4.6891
11/23/2006 11:30:00*4.6912*4.6904*4.6912*4.6897
11/23/2006 11:35:00*4.69*4.6911*4.6934*4.6896
11/23/2006 11:40:00*4.6914*4.6915*4.6916*4.69
11/23/2006 11:45:00*4.6911*4.6911*4.6927*4.6909
11/23/2006 11:50:00*4.6918*4.6912*4.6921*4.6898
11/23/2006 11:55:00*4.6906*4.6902*4.6915*4.6898
11/23/2006 12:00:00*4.6898*4.6917*4.6925*4.6895
11/23/2006 12:05:00*4.6913*4.6916*4.6921*4.69
11/23/2006 12:10:00*4.6909*4.6897*4.6916*4.6897
11/23/2006 12:15:00*4.6905*4.6874*4.6924*4.6868
11/23/2006 12:20:00*4.6882*4.6877*4.6888*4.6874
11/23/2006 12:25:00*4.6878*4.6886*4.6887*4.6876
11/23/2006 12:30:00*4.6879*4.6892*4.6899*4.6876
11/23/2006 12:35:00*4.6893*4.69*4.6903*4.6891
11/23/2006 12:40:00*4.6896*4.689*4.6905*4.689
11/23/2006 12:45:00*4.6892*4.6887*4.6893*4.6879
11/23/2006 12:50:00*4.6882*4.6893*4.691*4.6875
11/23/2006 12:55:00*4.6892*4.6896*4.6911*4.6889
11/23/2006 13:00:00*4.6896*4.6906*4.6908*4.6876
11/23/2006 13:05:00*4.6906*4.6897*4.6911*4.6892
11/23/2006 13:10:00*4.69*4.6909*4.6911*4.6893
11/23/2006 13:15:00*4.6912*4.6919*4.693*4.6907
11/23/2006 13:20:00*4.6918*4.6923*4.694*4.6916
11/23/2006 13:25:00*4.6924*4.6917*4.6929*4.6915
11/23/2006 13:30:00*4.6919*4.6923*4.6931*4.6913
11/23/2006 13:35:00*4.6929*4.6929*4.6943*4.69185
11/23/2006 13:40:00*4.6927*4.6922*4.6929*4.6919
11/23/2006 13:45:00*4.6918*4.691*4.6932*4.6892
11/23/2006 13:50:00*4.6911*4.6912*4.6922*4.6906
11/23/2006 13:55:00*4.6918*4.6925*4.6931*4.6909
11/23/2006 14:00:00*4.6923*4.6906*4.6926*4.6904
11/23/2006 14:05:00*4.6911*4.6908*4.6913*4.6901
11/23/2006 14:10:00*4.6913*4.6921*4.6923*4.6908
11/23/2006 14:15:00*4.6921*4.6914*4.6921*4.6909
11/23/2006 14:20:00*4.6912*4.6909*4.6926*4.69
11/23/2006 14:25:00*4.6907*4.691*4.6914*4.6905
11/23/2006 14:30:00*4.6907*4.691*4.6924*4.6903
11/23/2006 14:35:00*4.6909*4.6897*4.691*4.6878
11/23/2006 14:40:00*4.6895*4.6896*4.6903*4.6894
11/23/2006 14:45:00*4.6897*4.6889*4.6898*4.6884
11/23/2006 14:50:00*4.689*4.6878*4.6905*4.6878
11/23/2006 14:55:00*4.688*4.688*4.6882*4.6876
11/23/2006 15:00:00*4.6881*4.688*4.6881*4.6879
11/23/2006 15:05:00*4.6887*4.6889*4.6891*4.6879
11/23/2006 15:10:00*4.6892*4.6903*4.6904*4.6889
11/23/2006 15:15:00*4.6905*4.6905*4.6907*4.69
11/23/2006 15:20:00*4.6903*4.69*4.6914*4.69
11/23/2006 15:25:00*4.6893*4.6893*4.69*4.6891
11/23/2006 15:30:00*4.6894*4.6906*4.6907*4.6893
11/23/2006 15:35:00*4.6905*4.6906*4.6908*4.6905
11/23/2006 15:40:00*4.6908*4.6906*4.6928*4.6906
11/23/2006 15:45:00*4.6902*4.6909*4.6917*4.6901
11/23/2006 15:50:00*4.6908*4.6908*4.691*4.6907
11/23/2006 15:55:00*4.6909*4.689*4.6912*4.6883
11/23/2006 16:00:00*4.6883*4.6903*4.6904*4.6862
11/23/2006 16:05:00*4.6903*4.691*4.692*4.6897
11/23/2006 16:10:00*4.6906*4.6903*4.691*4.6903
11/23/2006 16:15:00*4.6902*4.693*4.693*4.6902
11/23/2006 16:20:00*4.6923*4.6902*4.693*4.6885
11/23/2006 16:25:00*4.69*4.6888*4.6902*4.6882
11/23/2006 16:30:00*4.6889*4.6897*4.6897*4.6875
11/23/2006 16:35:00*4.6891*4.6891*4.6906*4.689
11/23/2006 16:40:00*4.6883*4.68755*4.6891*4.6874
11/23/2006 16:45:00*4.6874*4.6901*4.6904*4.6859
11/23/2006 16:50:00*4.68945*4.6837*4.6901*4.6744
11/23/2006 16:55:00*4.6834*4.6868*4.6925*4.6828
11/23/2006 17:00:00*4.6871*4.6808*4.6871*4.6794
