11/21/2006 17:05:00*4.7563*4.7564*4.7565*4.7555
11/21/2006 17:10:00*4.75655*4.75565*4.7567*4.75565
11/21/2006 17:15:00*4.75505*4.7551*4.75565*4.7529
11/21/2006 17:20:00*4.755*4.7552*4.75625*4.7537
11/21/2006 17:25:00*4.7551*4.7529*4.7558*4.7527
11/21/2006 17:30:00*4.753*4.7531*4.7536*4.7524
11/21/2006 17:35:00*4.7542*4.7545*4.7545*4.7531
11/21/2006 17:40:00*4.75465*4.7549*4.7549*4.7544
11/21/2006 17:45:00*4.75485*4.7548*4.75645*4.7548
11/21/2006 17:50:00*4.75495*4.7533*4.75495*4.7525
11/21/2006 17:55:00*4.75305*4.7532*4.7541*4.7525
11/21/2006 18:00:00*4.75345*4.7534*4.7537*4.75285
11/21/2006 18:05:00*4.7533*4.7548*4.75515*4.7532
11/21/2006 18:10:00*4.7548*4.75585*4.75585*4.7548
11/21/2006 18:15:00*4.75555*4.7545*4.75585*4.75345
11/21/2006 18:20:00*4.75475*4.75465*4.75605*4.7535
11/21/2006 18:25:00*4.7548*4.7535*4.7554*4.7529
11/21/2006 18:30:00*4.75345*4.7529*4.754*4.7524
11/21/2006 18:35:00*4.7536*4.7549*4.7549*4.7529
11/21/2006 18:40:00*4.7547*4.7546*4.7549*4.75435
11/21/2006 18:45:00*4.7546*4.75655*4.75655*4.7543
11/21/2006 18:50:00*4.7564*4.7567*4.7571*4.7553
11/21/2006 18:55:00*4.75685*4.7548*4.7569*4.7538
11/21/2006 19:00:00*4.75525*4.7543*4.7553*4.7538
11/21/2006 19:05:00*4.75425*4.7542*4.7543*4.7533
11/21/2006 19:10:00*4.7538*4.7548*4.7548*4.7538
11/21/2006 19:15:00*4.75505*4.7539*4.7552*4.7539
11/21/2006 19:20:00*4.7538*4.7538*4.7539*4.7538
11/21/2006 19:25:00*4.7538*4.7532*4.7539*4.7528
11/21/2006 19:30:00*4.75345*4.75085*4.7535*4.74995
11/21/2006 19:35:00*4.7505*4.7518*4.7518*4.74995
11/21/2006 19:40:00*4.751*4.7518*4.7523*4.7509
11/21/2006 19:45:00*4.7523*4.7513*4.7527*4.7513
11/21/2006 19:50:00*4.75155*4.75215*4.75215*4.7512
11/21/2006 19:55:00*4.75255*4.7525*4.75275*4.7515
11/21/2006 20:00:00*4.7523*4.7528*4.7528*4.75165
11/21/2006 20:05:00*4.753*4.75295*4.7532*4.75225
11/21/2006 20:10:00*4.75305*4.7526*4.7531*4.7525
11/21/2006 20:15:00*4.7527*4.75275*4.75445*4.75245
11/21/2006 20:20:00*4.7529*4.75315*4.75315*4.7525
11/21/2006 20:25:00*4.75315*4.75215*4.7535*4.7515
11/21/2006 20:30:00*4.75215*4.7525*4.75285*4.7519
11/21/2006 20:35:00*4.7528*4.7549*4.7558*4.7525
11/21/2006 20:40:00*4.75435*4.75595*4.7561*4.7529
11/21/2006 20:45:00*4.75595*4.75435*4.75595*4.75435
11/21/2006 20:50:00*4.75445*4.75505*4.75505*4.7537
11/21/2006 20:55:00*4.75485*4.7535*4.7551*4.7532
11/21/2006 21:00:00*4.7537*4.7541*4.7541*4.753
11/21/2006 21:05:00*4.7538*4.7499*4.7549*4.7488
11/21/2006 21:10:00*4.7501*4.7477*4.7508*4.7472
11/21/2006 21:15:00*4.7482*4.7472*4.7489*4.747
11/21/2006 21:20:00*4.7474*4.7475*4.74785*4.7467
11/21/2006 21:25:00*4.7476*4.74825*4.7486*4.7451
11/21/2006 21:30:00*4.7482*4.747*4.7489*4.7469
11/21/2006 21:35:00*4.7471*4.7482*4.7482*4.7466
11/21/2006 21:40:00*4.7478*4.7482*4.7483*4.7471
11/21/2006 21:45:00*4.7482*4.7469*4.7482*4.746
11/21/2006 21:50:00*4.7475*4.7456*4.7475*4.7454
11/21/2006 21:55:00*4.7458*4.7465*4.7468*4.7454
11/21/2006 22:00:00*4.7458*4.7455*4.7468*4.7454
11/21/2006 22:05:00*4.7456*4.7456*4.7468*4.74455
11/21/2006 22:10:00*4.7462*4.7459*4.7475*4.7456
11/21/2006 22:15:00*4.7466*4.7478*4.7478*4.7457
11/21/2006 22:20:00*4.7477*4.7478*4.7479*4.7467
11/21/2006 22:25:00*4.7479*4.7485*4.749*4.7472
11/21/2006 22:30:00*4.7479*4.7476*4.74895*4.7473
11/21/2006 22:35:00*4.7473*4.7482*4.74855*4.747
11/21/2006 22:40:00*4.747*4.74585*4.7482*4.7452
11/21/2006 22:45:00*4.74575*4.7467*4.7472*4.74485
11/21/2006 22:50:00*4.7464*4.7484*4.7489*4.7464
11/21/2006 22:55:00*4.7483*4.7467*4.749*4.7461
11/21/2006 23:00:00*4.7467*4.7463*4.7481*4.7451
11/21/2006 23:05:00*4.7463*4.7441*4.7468*4.744
11/21/2006 23:10:00*4.7439*4.7438*4.7453*4.7422
11/21/2006 23:15:00*4.7436*4.7454*4.74555*4.7422
11/21/2006 23:20:00*4.7452*4.7468*4.748*4.7437
11/21/2006 23:25:00*4.7468*4.7447*4.74755*4.7447
11/21/2006 23:30:00*4.745*4.7455*4.7469*4.7447
11/21/2006 23:35:00*4.745*4.7444*4.74585*4.744
11/21/2006 23:40:00*4.7453*4.7436*4.7453*4.7428
11/21/2006 23:45:00*4.7432*4.7449*4.74655*4.7428
11/21/2006 23:50:00*4.7458*4.7453*4.7468*4.7443
11/21/2006 23:55:00*4.7447*4.7457*4.7477*4.7447
11/22/2006 00:00:00*4.7465*4.7459*4.7466*4.7449
11/22/2006 00:05:00*4.74555*4.7454*4.7459*4.7433
11/22/2006 00:10:00*4.745*4.7449*4.747*4.7444
11/22/2006 00:15:00*4.74565*4.74465*4.74565*4.7422
11/22/2006 00:20:00*4.7445*4.74485*4.7452*4.744
11/22/2006 00:25:00*4.7446*4.7442*4.74485*4.7435
11/22/2006 00:30:00*4.7443*4.7447*4.7452*4.7437
11/22/2006 00:35:00*4.7449*4.7448*4.7455*4.7442
11/22/2006 00:40:00*4.7449*4.7442*4.7455*4.744
11/22/2006 00:45:00*4.7449*4.7444*4.745*4.7435
11/22/2006 00:50:00*4.7442*4.7458*4.74585*4.7438
11/22/2006 00:55:00*4.74615*4.7456*4.7464*4.7451
11/22/2006 01:00:00*4.7465*4.74655*4.7473*4.7456
11/22/2006 01:05:00*4.7469*4.74735*4.74735*4.7455
11/22/2006 01:10:00*4.7474*4.7471*4.74795*4.7463
11/22/2006 01:15:00*4.747*4.7455*4.7472*4.745
11/22/2006 01:20:00*4.74615*4.7452*4.7463*4.745
11/22/2006 01:25:00*4.74535*4.7463*4.74695*4.7451
11/22/2006 01:30:00*4.7461*4.747*4.7472*4.74545
11/22/2006 01:35:00*4.7471*4.7479*4.7485*4.7469
11/22/2006 01:40:00*4.748*4.7483*4.7486*4.746
11/22/2006 01:45:00*4.7488*4.75*4.7509*4.7481
11/22/2006 01:50:00*4.7502*4.7482*4.7506*4.7467
11/22/2006 01:55:00*4.7485*4.7485*4.7497*4.748
11/22/2006 02:00:00*4.7484*4.7499*4.75*4.7484
11/22/2006 02:05:00*4.7487*4.7509*4.7522*4.7487
11/22/2006 02:10:00*4.7522*4.75*4.75225*4.75
11/22/2006 02:15:00*4.7502*4.75*4.75195*4.749
11/22/2006 02:20:00*4.75015*4.7499*4.75135*4.7489
11/22/2006 02:25:00*4.75095*4.7511*4.7515*4.7492
11/22/2006 02:30:00*4.7502*4.7491*4.7516*4.7468
11/22/2006 02:35:00*4.7483*4.7478*4.7499*4.7478
11/22/2006 02:40:00*4.7479*4.74625*4.7481*4.7428
11/22/2006 02:45:00*4.7467*4.7476*4.7494*4.7449
11/22/2006 02:50:00*4.7473*4.74735*4.7486*4.74625
11/22/2006 02:55:00*4.74735*4.7454*4.74735*4.7448
11/22/2006 03:00:00*4.7452*4.7431*4.7461*4.7425
11/22/2006 03:05:00*4.743*4.7439*4.7454*4.74205
11/22/2006 03:10:00*4.74415*4.7454*4.7462*4.7439
11/22/2006 03:15:00*4.7452*4.7464*4.7473*4.74445
11/22/2006 03:20:00*4.7465*4.7477*4.7482*4.7457
11/22/2006 03:25:00*4.7475*4.7467*4.7478*4.745
11/22/2006 03:30:00*4.7468*4.74605*4.7479*4.74605
11/22/2006 03:35:00*4.746*4.7455*4.7475*4.7452
11/22/2006 03:40:00*4.7456*4.7447*4.7471*4.74465
11/22/2006 03:45:00*4.7449*4.7442*4.7454*4.7429
11/22/2006 03:50:00*4.7443*4.7447*4.7462*4.7435
11/22/2006 03:55:00*4.74465*4.7444*4.7455*4.7429
11/22/2006 04:00:00*4.74385*4.74355*4.7444*4.7426
11/22/2006 04:05:00*4.7441*4.74*4.7441*4.739
11/22/2006 04:10:00*4.74*4.7439*4.7439*4.7389
11/22/2006 04:15:00*4.7441*4.7443*4.7461*4.7436
11/22/2006 04:20:00*4.7442*4.7407*4.7444*4.7407
11/22/2006 04:25:00*4.7413*4.7434*4.7446*4.7407
11/22/2006 04:30:00*4.7436*4.7419*4.7443*4.7419
11/22/2006 04:35:00*4.7425*4.742*4.7437*4.7406
11/22/2006 04:40:00*4.7423*4.7399*4.743*4.7388
11/22/2006 04:45:00*4.7402*4.7371*4.7423*4.7364
11/22/2006 04:50:00*4.7369*4.739*4.7417*4.7369
11/22/2006 04:55:00*4.7385*4.7332*4.7391*4.733
11/22/2006 05:00:00*4.7334*4.7322*4.7363*4.7277
11/22/2006 05:05:00*4.7319*4.7342*4.7349*4.7286
11/22/2006 05:10:00*4.7339*4.7303*4.7343*4.73
11/22/2006 05:15:00*4.7307*4.7256*4.7307*4.7254
11/22/2006 05:20:00*4.7254*4.7267*4.7274*4.7217
11/22/2006 05:25:00*4.7272*4.7275*4.7288*4.7264
11/22/2006 05:30:00*4.7278*4.7266*4.7279*4.7261
11/22/2006 05:35:00*4.7264*4.7287*4.7288*4.7258
11/22/2006 05:40:00*4.7288*4.7299*4.7305*4.7273
11/22/2006 05:45:00*4.7303*4.7331*4.7337*4.7299
11/22/2006 05:50:00*4.7333*4.7325*4.7346*4.7318
11/22/2006 05:55:00*4.7331*4.73115*4.7339*4.7296
11/22/2006 06:00:00*4.731*4.73105*4.7312*4.729
11/22/2006 06:05:00*4.7311*4.7306*4.7314*4.7297
11/22/2006 06:10:00*4.7306*4.7294*4.731*4.7285
11/22/2006 06:15:00*4.7292*4.7291*4.7303*4.7288
11/22/2006 06:20:00*4.7292*4.728*4.7298*4.7263
11/22/2006 06:25:00*4.7278*4.7265*4.7281*4.7262
11/22/2006 06:30:00*4.727*4.7237*4.7272*4.7218
11/22/2006 06:35:00*4.7237*4.7249*4.7264*4.7227
11/22/2006 06:40:00*4.725*4.7249*4.7262*4.7241
11/22/2006 06:45:00*4.7262*4.7264*4.728*4.7245
11/22/2006 06:50:00*4.7262*4.7239*4.7264*4.722
11/22/2006 06:55:00*4.7241*4.726*4.7266*4.723
11/22/2006 07:00:00*4.7254*4.7236*4.7266*4.7224
11/22/2006 07:05:00*4.7237*4.7255*4.7257*4.7214
11/22/2006 07:10:00*4.7247*4.7239*4.7289*4.7226
11/22/2006 07:15:00*4.7234*4.7269*4.7278*4.7231
11/22/2006 07:20:00*4.7266*4.727*4.7281*4.7264
11/22/2006 07:25:00*4.7267*4.7274*4.7281*4.724
11/22/2006 07:30:00*4.7276*4.7263*4.7292*4.7251
11/22/2006 07:35:00*4.72585*4.7258*4.7269*4.7247
11/22/2006 07:40:00*4.7272*4.7256*4.7282*4.7252
11/22/2006 07:45:00*4.7254*4.7242*4.72595*4.7228
11/22/2006 07:50:00*4.724*4.7225*4.725*4.7215
11/22/2006 07:55:00*4.7221*4.725*4.7269*4.722
11/22/2006 08:00:00*4.7248*4.7244*4.7257*4.7228
11/22/2006 08:05:00*4.7242*4.7265*4.7276*4.7238
11/22/2006 08:10:00*4.7265*4.7245*4.7284*4.7245
11/22/2006 08:15:00*4.7245*4.7248*4.7251*4.7237
11/22/2006 08:20:00*4.7251*4.7247*4.7251*4.7227
11/22/2006 08:25:00*4.7244*4.7234*4.7259*4.7227
11/22/2006 08:30:00*4.7235*4.7167*4.7238*4.71565
11/22/2006 08:35:00*4.717*4.7159*4.7176*4.7129
11/22/2006 08:40:00*4.7165*4.7165*4.7191*4.7138
11/22/2006 08:45:00*4.7163*4.7179*4.7189*4.716
11/22/2006 08:50:00*4.7178*4.72095*4.7224*4.7174
11/22/2006 08:55:00*4.721*4.7203*4.721*4.7176
11/22/2006 09:00:00*4.7196*4.7156*4.721*4.7153
11/22/2006 09:05:00*4.7162*4.7176*4.7178*4.713
11/22/2006 09:10:00*4.7178*4.7166*4.7202*4.7163
11/22/2006 09:15:00*4.7164*4.7199*4.7206*4.7164
11/22/2006 09:20:00*4.7197*4.7218*4.7236*4.7191
11/22/2006 09:25:00*4.7227*4.7199*4.723*4.718
11/22/2006 09:30:00*4.7195*4.7203*4.722*4.7188
11/22/2006 09:35:00*4.7202*4.7219*4.72255*4.72
11/22/2006 09:40:00*4.7218*4.7206*4.7219*4.7197
11/22/2006 09:45:00*4.72015*4.7205*4.7239*4.7168
11/22/2006 09:50:00*4.7209*4.7218*4.7227*4.7183
11/22/2006 09:55:00*4.7221*4.721*4.7229*4.7196
11/22/2006 10:00:00*4.7206*4.72*4.724*4.7192
11/22/2006 10:05:00*4.7204*4.7165*4.7214*4.7136
11/22/2006 10:10:00*4.7172*4.7131*4.7176*4.7121
11/22/2006 10:15:00*4.7131*4.71685*4.7176*4.7106
11/22/2006 10:20:00*4.7171*4.7157*4.7182*4.7152
11/22/2006 10:25:00*4.7149*4.7121*4.7157*4.7112
11/22/2006 10:30:00*4.7121*4.70735*4.7133*4.7067
11/22/2006 10:35:00*4.7076*4.7064*4.7106*4.7058
11/22/2006 10:40:00*4.7068*4.7124*4.7133*4.7053
11/22/2006 10:45:00*4.7127*4.7146*4.7169*4.7114
11/22/2006 10:50:00*4.7157*4.7178*4.7197*4.7139
11/22/2006 10:55:00*4.7165*4.7182*4.7186*4.7133
11/22/2006 11:00:00*4.7178*4.7132*4.7182*4.7131
11/22/2006 11:05:00*4.713*4.71325*4.7176*4.7129
11/22/2006 11:10:00*4.7136*4.7084*4.7147*4.708
11/22/2006 11:15:00*4.7086*4.7106*4.7113*4.7047
11/22/2006 11:20:00*4.7105*4.7088*4.7106*4.7078
11/22/2006 11:25:00*4.7084*4.7115*4.7121*4.7082
11/22/2006 11:30:00*4.7113*4.7122*4.7122*4.7095
11/22/2006 11:35:00*4.7117*4.7101*4.7125*4.7086
11/22/2006 11:40:00*4.7096*4.7128*4.7146*4.7089
11/22/2006 11:45:00*4.7124*4.71355*4.7139*4.7122
11/22/2006 11:50:00*4.7136*4.7153*4.7153*4.7125
11/22/2006 11:55:00*4.7149*4.7145*4.7153*4.7132
11/22/2006 12:00:00*4.715*4.7183*4.7187*4.7145
11/22/2006 12:05:00*4.7183*4.7147*4.7183*4.7138
11/22/2006 12:10:00*4.7148*4.7158*4.716*4.7143
11/22/2006 12:15:00*4.7158*4.7151*4.7168*4.7146
11/22/2006 12:20:00*4.7149*4.7169*4.7173*4.7144
11/22/2006 12:25:00*4.717*4.7146*4.7174*4.7134
11/22/2006 12:30:00*4.7145*4.7137*4.7149*4.7131
11/22/2006 12:35:00*4.7135*4.7163*4.7167*4.7132
11/22/2006 12:40:00*4.716*4.716*4.7176*4.7155
11/22/2006 12:45:00*4.7161*4.71605*4.7179*4.7157
11/22/2006 12:50:00*4.7162*4.7157*4.7189*4.7156
11/22/2006 12:55:00*4.7158*4.715*4.7169*4.7131
11/22/2006 13:00:00*4.7153*4.71395*4.7156*4.7123
11/22/2006 13:05:00*4.71345*4.7132*4.7144*4.7101
11/22/2006 13:10:00*4.71355*4.7108*4.7156*4.7108
11/22/2006 13:15:00*4.7111*4.713*4.7137*4.7098
11/22/2006 13:20:00*4.713*4.7127*4.7135*4.7127
11/22/2006 13:25:00*4.713*4.7119*4.7134*4.7119
11/22/2006 13:30:00*4.7118*4.7108*4.7121*4.7108
11/22/2006 13:35:00*4.71085*4.7089*4.71095*4.7089
11/22/2006 13:40:00*4.7091*4.7085*4.7092*4.7075
11/22/2006 13:45:00*4.70845*4.709*4.709*4.7079
11/22/2006 13:50:00*4.7093*4.7098*4.7107*4.7085
11/22/2006 13:55:00*4.71*4.709*4.7102*4.7089
11/22/2006 14:00:00*4.7095*4.70935*4.70955*4.7088
11/22/2006 14:05:00*4.70935*4.7089*4.70935*4.7082
11/22/2006 14:10:00*4.70915*4.7087*4.7093*4.7084
11/22/2006 14:15:00*4.7087*4.7097*4.7101*4.7084
11/22/2006 14:20:00*4.7097*4.7078*4.7098*4.7078
11/22/2006 14:25:00*4.708*4.7079*4.7087*4.7073
11/22/2006 14:30:00*4.7077*4.7091*4.7096*4.7074
11/22/2006 14:35:00*4.7087*4.7071*4.7091*4.7062
11/22/2006 14:40:00*4.70695*4.7062*4.7071*4.705
11/22/2006 14:45:00*4.7063*4.7058*4.7063*4.7047
11/22/2006 14:50:00*4.70575*4.7069*4.708*4.7055
11/22/2006 14:55:00*4.7065*4.70805*4.7086*4.7065
11/22/2006 15:00:00*4.7082*4.70775*4.7082*4.7069
11/22/2006 15:05:00*4.70775*4.7067*4.70805*4.7065
11/22/2006 15:10:00*4.7067*4.7065*4.7067*4.7063
11/22/2006 15:15:00*4.70605*4.70325*4.7065*4.70275
11/22/2006 15:20:00*4.704*4.70385*4.704*4.70325
11/22/2006 15:25:00*4.70385*4.70265*4.70385*4.70175
11/22/2006 15:30:00*4.70235*4.70205*4.70265*4.70125
11/22/2006 15:35:00*4.70205*4.7018*4.70205*4.7018
11/22/2006 15:40:00*4.70175*4.7034*4.704*4.70175
11/22/2006 15:45:00*4.70265*4.7021*4.7034*4.70185
11/22/2006 15:50:00*4.70255*4.70205*4.70255*4.702
11/22/2006 15:55:00*4.703*4.7034*4.7034*4.70205
11/22/2006 16:00:00*4.70415*4.7049*4.7071*4.7034
11/22/2006 16:05:00*4.7041*4.7042*4.7049*4.7039
11/22/2006 16:10:00*4.70395*4.70375*4.70475*4.7035
11/22/2006 16:15:00*4.70375*4.70215*4.70375*4.7
11/22/2006 16:20:00*4.70165*4.7015*4.70305*4.70145
11/22/2006 16:25:00*4.70135*4.7016*4.7016*4.70095
11/22/2006 16:30:00*4.70095*4.70145*4.7016*4.70095
11/22/2006 16:35:00*4.70075*4.7021*4.7021*4.70075
11/22/2006 16:40:00*4.70205*4.7019*4.7022*4.7019
11/22/2006 16:45:00*4.7023*4.70295*4.70295*4.7019
11/22/2006 16:50:00*4.70305*4.7023*4.70305*4.70205
11/22/2006 16:55:00*4.7023*4.7033*4.70345*4.70225
11/22/2006 17:00:00*4.7033*4.70235*4.70345*4.702
