11/20/2006 17:05:00*4.7557*4.7557*4.7557*4.7557
11/20/2006 17:10:00*4.7552*4.7539*4.7557*4.75335
11/20/2006 17:15:00*4.7543*4.75535*4.75555*4.7539
11/20/2006 17:20:00*4.75485*4.75435*4.75535*4.754
11/20/2006 17:25:00*4.754*4.75355*4.75435*4.75355
11/20/2006 17:30:00*4.75405*4.7536*4.75415*4.7535
11/20/2006 17:35:00*4.75315*4.75325*4.7536*4.75285
11/20/2006 17:40:00*4.75295*4.7533*4.7535*4.7525
11/20/2006 17:45:00*4.7535*4.7511*4.7537*4.7511
11/20/2006 17:50:00*4.75075*4.75195*4.75195*4.7504
11/20/2006 17:55:00*4.75215*4.7532*4.7532*4.75195
11/20/2006 18:00:00*4.75265*4.7529*4.7532*4.75265
11/20/2006 18:05:00*4.75255*4.7514*4.7529*4.75095
11/20/2006 18:10:00*4.7514*4.7517*4.7522*4.7511
11/20/2006 18:15:00*4.7521*4.75155*4.7521*4.7512
11/20/2006 18:20:00*4.75145*4.75075*4.7518*4.75075
11/20/2006 18:25:00*4.751*4.7492*4.7514*4.749
11/20/2006 18:30:00*4.74935*4.7499*4.75025*4.74865
11/20/2006 18:35:00*4.74955*4.74795*4.7499*4.7467
11/20/2006 18:40:00*4.74775*4.7478*4.7488*4.747
11/20/2006 18:45:00*4.74905*4.7494*4.7495*4.7478
11/20/2006 18:50:00*4.74945*4.74915*4.7498*4.7478
11/20/2006 18:55:00*4.7495*4.74915*4.7495*4.74915
11/20/2006 19:00:00*4.74805*4.74915*4.7492*4.74805
11/20/2006 19:05:00*4.74915*4.7494*4.75*4.7485
11/20/2006 19:10:00*4.7485*4.7492*4.7495*4.7485
11/20/2006 19:15:00*4.74875*4.74435*4.7492*4.7415
11/20/2006 19:20:00*4.7441*4.7481*4.7492*4.7441
11/20/2006 19:25:00*4.74785*4.7497*4.75145*4.74785
11/20/2006 19:30:00*4.7496*4.7486*4.7502*4.74785
11/20/2006 19:35:00*4.74875*4.74935*4.74935*4.7481
11/20/2006 19:40:00*4.7485*4.74855*4.7499*4.74805
11/20/2006 19:45:00*4.7485*4.74885*4.7492*4.74785
11/20/2006 19:50:00*4.7485*4.74825*4.74925*4.74755
11/20/2006 19:55:00*4.74805*4.741*4.74825*4.741
11/20/2006 20:00:00*4.74555*4.744*4.7461*4.741
11/20/2006 20:05:00*4.74285*4.7406*4.744*4.7402
11/20/2006 20:10:00*4.741*4.74325*4.7447*4.7394
11/20/2006 20:15:00*4.74335*4.7427*4.74445*4.7424
11/20/2006 20:20:00*4.7428*4.74285*4.7431*4.7424
11/20/2006 20:25:00*4.74285*4.7422*4.7432*4.7422
11/20/2006 20:30:00*4.74255*4.7431*4.7431*4.7422
11/20/2006 20:35:00*4.7431*4.74335*4.7434*4.7427
11/20/2006 20:40:00*4.7427*4.74165*4.74335*4.74155
11/20/2006 20:45:00*4.74215*4.74095*4.7425*4.74085
11/20/2006 20:50:00*4.741*4.74085*4.741*4.74045
11/20/2006 20:55:00*4.7408*4.74035*4.74095*4.74035
11/20/2006 21:00:00*4.7405*4.7418*4.74185*4.74035
11/20/2006 21:05:00*4.7421*4.7387*4.7425*4.7376
11/20/2006 21:10:00*4.7387*4.7373*4.7398*4.73715
11/20/2006 21:15:00*4.7375*4.7369*4.738*4.73685
11/20/2006 21:20:00*4.73685*4.7365*4.73695*4.7347
11/20/2006 21:25:00*4.7364*4.7377*4.7386*4.7363
11/20/2006 21:30:00*4.7378*4.7407*4.7422*4.7375
11/20/2006 21:35:00*4.74075*4.7397*4.74135*4.7387
11/20/2006 21:40:00*4.73935*4.7387*4.7397*4.7381
11/20/2006 21:45:00*4.7386*4.7386*4.7387*4.7369
11/20/2006 21:50:00*4.7379*4.7367*4.7387*4.7366
11/20/2006 21:55:00*4.73755*4.7377*4.7377*4.7367
11/20/2006 22:00:00*4.73735*4.7373*4.7383*4.7368
11/20/2006 22:05:00*4.7372*4.7381*4.7382*4.7371
11/20/2006 22:10:00*4.7381*4.7381*4.7384*4.7373
11/20/2006 22:15:00*4.7383*4.7377*4.7383*4.7375
11/20/2006 22:20:00*4.7378*4.7381*4.739*4.7375
11/20/2006 22:25:00*4.73805*4.7392*4.7392*4.73805
11/20/2006 22:30:00*4.73855*4.7387*4.73945*4.73805
11/20/2006 22:35:00*4.73875*4.74055*4.7412*4.7387
11/20/2006 22:40:00*4.7405*4.7417*4.7417*4.7393
11/20/2006 22:45:00*4.7413*4.7434*4.7437*4.7406
11/20/2006 22:50:00*4.7444*4.7445*4.7449*4.7434
11/20/2006 22:55:00*4.7444*4.74525*4.7456*4.7444
11/20/2006 23:00:00*4.7444*4.74535*4.7455*4.7441
11/20/2006 23:05:00*4.74545*4.7445*4.7456*4.7436
11/20/2006 23:10:00*4.7446*4.7435*4.74535*4.7435
11/20/2006 23:15:00*4.7434*4.7431*4.74385*4.7425
11/20/2006 23:20:00*4.7424*4.7427*4.7434*4.7418
11/20/2006 23:25:00*4.74275*4.7425*4.7436*4.7421
11/20/2006 23:30:00*4.7411*4.7412*4.7438*4.7409
11/20/2006 23:35:00*4.7421*4.74365*4.74375*4.7412
11/20/2006 23:40:00*4.7423*4.7445*4.7457*4.7414
11/20/2006 23:45:00*4.7449*4.7435*4.7449*4.7426
11/20/2006 23:50:00*4.74345*4.7446*4.74575*4.74345
11/20/2006 23:55:00*4.74475*4.7447*4.7455*4.7439
11/21/2006 00:00:00*4.7456*4.74605*4.74635*4.7447
11/21/2006 00:05:00*4.7457*4.74625*4.7467*4.7438
11/21/2006 00:10:00*4.7454*4.7444*4.7465*4.7436
11/21/2006 00:15:00*4.7454*4.7451*4.74615*4.7441
11/21/2006 00:20:00*4.7442*4.7428*4.74605*4.7428
11/21/2006 00:25:00*4.7431*4.7447*4.745*4.7424
11/21/2006 00:30:00*4.7443*4.7407*4.74495*4.7399
11/21/2006 00:35:00*4.7408*4.7415*4.7422*4.7394
11/21/2006 00:40:00*4.7409*4.7409*4.7416*4.7378
11/21/2006 00:45:00*4.74125*4.7411*4.7418*4.7365
11/21/2006 00:50:00*4.7405*4.73925*4.7419*4.73905
11/21/2006 00:55:00*4.73915*4.7409*4.7417*4.73895
11/21/2006 01:00:00*4.7413*4.7405*4.7414*4.7401
11/21/2006 01:05:00*4.7401*4.742*4.742*4.7401
11/21/2006 01:10:00*4.7419*4.7427*4.743*4.7417
11/21/2006 01:15:00*4.74265*4.7422*4.7441*4.74215
11/21/2006 01:20:00*4.7428*4.743*4.7436*4.7418
11/21/2006 01:25:00*4.74205*4.7423*4.743*4.7404
11/21/2006 01:30:00*4.742*4.7427*4.7441*4.7408
11/21/2006 01:35:00*4.7428*4.7424*4.7434*4.74075
11/21/2006 01:40:00*4.7416*4.74135*4.7424*4.7406
11/21/2006 01:45:00*4.7417*4.74075*4.7417*4.74075
11/21/2006 01:50:00*4.7413*4.7405*4.7417*4.7398
11/21/2006 01:55:00*4.74025*4.7405*4.7417*4.73975
11/21/2006 02:00:00*4.74125*4.7409*4.74175*4.7396
11/21/2006 02:05:00*4.741*4.74495*4.74695*4.7399
11/21/2006 02:10:00*4.7448*4.7422*4.7457*4.7422
11/21/2006 02:15:00*4.7427*4.7445*4.745*4.7419
11/21/2006 02:20:00*4.7441*4.7442*4.7467*4.7441
11/21/2006 02:25:00*4.74405*4.7422*4.74465*4.7422
11/21/2006 02:30:00*4.74185*4.744*4.74425*4.74185
11/21/2006 02:35:00*4.74445*4.74765*4.74855*4.744
11/21/2006 02:40:00*4.7477*4.7469*4.7503*4.7465
11/21/2006 02:45:00*4.7467*4.7465*4.74765*4.7452
11/21/2006 02:50:00*4.74595*4.746*4.7467*4.74485
11/21/2006 02:55:00*4.746*4.7471*4.7482*4.7453
11/21/2006 03:00:00*4.74715*4.74655*4.74785*4.7463
11/21/2006 03:05:00*4.7456*4.75345*4.7543*4.7448
11/21/2006 03:10:00*4.7538*4.7497*4.75635*4.7491
11/21/2006 03:15:00*4.74975*4.7462*4.75*4.7455
11/21/2006 03:20:00*4.74595*4.7455*4.7472*4.7445
11/21/2006 03:25:00*4.7456*4.748*4.7498*4.7455
11/21/2006 03:30:00*4.7483*4.7459*4.7492*4.7449
11/21/2006 03:35:00*4.74635*4.74745*4.74815*4.7459
11/21/2006 03:40:00*4.74755*4.7506*4.75075*4.7471
11/21/2006 03:45:00*4.7501*4.7521*4.7521*4.7488
11/21/2006 03:50:00*4.75185*4.7526*4.75345*4.7506
11/21/2006 03:55:00*4.7527*4.7522*4.75315*4.7513
11/21/2006 04:00:00*4.75235*4.752*4.7524*4.75095
11/21/2006 04:05:00*4.752*4.755*4.7551*4.7517
11/21/2006 04:10:00*4.7547*4.755*4.7559*4.7545
11/21/2006 04:15:00*4.7558*4.7533*4.7565*4.7528
11/21/2006 04:20:00*4.7529*4.7535*4.755*4.7521
11/21/2006 04:25:00*4.7533*4.7527*4.7556*4.7519
11/21/2006 04:30:00*4.7525*4.7555*4.7578*4.7525
11/21/2006 04:35:00*4.7558*4.7575*4.7579*4.7552
11/21/2006 04:40:00*4.7571*4.7579*4.7583*4.7555
11/21/2006 04:45:00*4.7578*4.756*4.7585*4.7553
11/21/2006 04:50:00*4.7557*4.7569*4.7587*4.7557
11/21/2006 04:55:00*4.756*4.7515*4.7569*4.7502
11/21/2006 05:00:00*4.751*4.7509*4.7529*4.7509
11/21/2006 05:05:00*4.7513*4.751*4.7535*4.7505
11/21/2006 05:10:00*4.7509*4.7483*4.7518*4.7483
11/21/2006 05:15:00*4.7482*4.748*4.7496*4.7474
11/21/2006 05:20:00*4.7479*4.7496*4.7501*4.7479
11/21/2006 05:25:00*4.7495*4.7463*4.7496*4.746
11/21/2006 05:30:00*4.7461*4.7465*4.7479*4.7461
11/21/2006 05:35:00*4.7464*4.7446*4.7466*4.7441
11/21/2006 05:40:00*4.7445*4.7473*4.7477*4.7444
11/21/2006 05:45:00*4.7467*4.7472*4.7474*4.7462
11/21/2006 05:50:00*4.7468*4.7467*4.7485*4.746
11/21/2006 05:55:00*4.7472*4.7455*4.7478*4.7453
11/21/2006 06:00:00*4.7454*4.7433*4.7461*4.7427
11/21/2006 06:05:00*4.7423*4.7437*4.7439*4.7419
11/21/2006 06:10:00*4.7435*4.7449*4.7449*4.7429
11/21/2006 06:15:00*4.7452*4.7462*4.7471*4.7449
11/21/2006 06:20:00*4.7458*4.746*4.7469*4.7451
11/21/2006 06:25:00*4.7461*4.7468*4.7479*4.7456
11/21/2006 06:30:00*4.747*4.7472*4.7479*4.7463
11/21/2006 06:35:00*4.7471*4.7499*4.7499*4.7469
11/21/2006 06:40:00*4.7492*4.7485*4.7499*4.7473
11/21/2006 06:45:00*4.7483*4.7486*4.7501*4.748
11/21/2006 06:50:00*4.7487*4.7481*4.7488*4.7477
11/21/2006 06:55:00*4.7479*4.7478*4.7486*4.7463
11/21/2006 07:00:00*4.7475*4.7473*4.7478*4.745
11/21/2006 07:05:00*4.747*4.7483*4.7485*4.7456
11/21/2006 07:10:00*4.7484*4.7499*4.7502*4.7483
11/21/2006 07:15:00*4.7502*4.7495*4.7505*4.7489
11/21/2006 07:20:00*4.7494*4.7496*4.7503*4.7488
11/21/2006 07:25:00*4.7498*4.751*4.751*4.7493
11/21/2006 07:30:00*4.7508*4.7518*4.7518*4.7486
11/21/2006 07:35:00*4.7522*4.7544*4.7556*4.7518
11/21/2006 07:40:00*4.7543*4.7541*4.755*4.7524
11/21/2006 07:45:00*4.7536*4.7542*4.755*4.7523
11/21/2006 07:50:00*4.7536*4.7533*4.755*4.7518
11/21/2006 07:55:00*4.7536*4.7545*4.756*4.7529
11/21/2006 08:00:00*4.7544*4.7539*4.7556*4.7539
11/21/2006 08:05:00*4.7551*4.7532*4.7551*4.7528
11/21/2006 08:10:00*4.7526*4.7529*4.7538*4.7515
11/21/2006 08:15:00*4.753*4.7527*4.7533*4.7521
11/21/2006 08:20:00*4.7532*4.75*4.7533*4.7497
11/21/2006 08:25:00*4.7511*4.7516*4.7517*4.7482
11/21/2006 08:30:00*4.751*4.753*4.7546*4.7506
11/21/2006 08:35:00*4.7528*4.7502*4.7536*4.7498
11/21/2006 08:40:00*4.7506*4.7517*4.7525*4.7492
11/21/2006 08:45:00*4.752*4.7556*4.7562*4.7517
11/21/2006 08:50:00*4.7555*4.7562*4.7567*4.7546
11/21/2006 08:55:00*4.7562*4.7549*4.7572*4.7545
11/21/2006 09:00:00*4.7551*4.7588*4.7597*4.7547
11/21/2006 09:05:00*4.7587*4.7626*4.763*4.7576
11/21/2006 09:10:00*4.7625*4.7615*4.7627*4.7603
11/21/2006 09:15:00*4.7613*4.7652*4.7659*4.761
11/21/2006 09:20:00*4.7653*4.76305*4.7659*4.7625
11/21/2006 09:25:00*4.76285*4.7635*4.7643*4.7619
11/21/2006 09:30:00*4.76315*4.7637*4.7649*4.7624
11/21/2006 09:35:00*4.7638*4.7614*4.7641*4.761
11/21/2006 09:40:00*4.7609*4.75935*4.7615*4.7584
11/21/2006 09:45:00*4.75915*4.7589*4.7606*4.7586
11/21/2006 09:50:00*4.7587*4.76105*4.7623*4.75845
11/21/2006 09:55:00*4.76105*4.7624*4.763*4.7602
11/21/2006 10:00:00*4.7624*4.7621*4.764*4.7606
11/21/2006 10:05:00*4.76185*4.7606*4.76315*4.7598
11/21/2006 10:10:00*4.7608*4.7561*4.76095*4.7555
11/21/2006 10:15:00*4.7557*4.75365*4.75695*4.7528
11/21/2006 10:20:00*4.75365*4.7547*4.75625*4.7528
11/21/2006 10:25:00*4.7546*4.754*4.7577*4.7531
11/21/2006 10:30:00*4.75575*4.7572*4.75855*4.7534
11/21/2006 10:35:00*4.7583*4.7567*4.7584*4.7537
11/21/2006 10:40:00*4.75685*4.7574*4.7583*4.7556
11/21/2006 10:45:00*4.7576*4.7566*4.75815*4.7566
11/21/2006 10:50:00*4.75745*4.7584*4.7584*4.7554
11/21/2006 10:55:00*4.7585*4.7578*4.7602*4.7575
11/21/2006 11:00:00*4.7583*4.75855*4.7595*4.7569
11/21/2006 11:05:00*4.7588*4.7613*4.7615*4.7585
11/21/2006 11:10:00*4.7611*4.7581*4.7615*4.75635
11/21/2006 11:15:00*4.7584*4.7617*4.76305*4.758
11/21/2006 11:20:00*4.76165*4.7613*4.7619*4.76
11/21/2006 11:25:00*4.7617*4.76005*4.76205*4.7594
11/21/2006 11:30:00*4.76*4.7576*4.7608*4.7569
11/21/2006 11:35:00*4.7578*4.7569*4.7588*4.7568
11/21/2006 11:40:00*4.75685*4.7538*4.75745*4.7536
11/21/2006 11:45:00*4.7535*4.7526*4.7554*4.7519
11/21/2006 11:50:00*4.75265*4.7514*4.7532*4.751
11/21/2006 11:55:00*4.7515*4.75265*4.7527*4.7507
11/21/2006 12:00:00*4.75275*4.7529*4.75405*4.7521
11/21/2006 12:05:00*4.7532*4.7547*4.75645*4.7528
11/21/2006 12:10:00*4.7548*4.7542*4.7564*4.7531
11/21/2006 12:15:00*4.7555*4.75325*4.7555*4.7524
11/21/2006 12:20:00*4.7529*4.7534*4.7556*4.7517
11/21/2006 12:25:00*4.7532*4.7525*4.7547*4.7522
11/21/2006 12:30:00*4.75295*4.7544*4.755*4.7518
11/21/2006 12:35:00*4.7539*4.7541*4.7548*4.7532
11/21/2006 12:40:00*4.7541*4.7543*4.7568*4.7529
11/21/2006 12:45:00*4.75415*4.7552*4.7563*4.7539
11/21/2006 12:50:00*4.7549*4.7538*4.7556*4.7534
11/21/2006 12:55:00*4.7549*4.7541*4.755*4.7538
11/21/2006 13:00:00*4.7543*4.7546*4.75535*4.7539
11/21/2006 13:05:00*4.75445*4.7541*4.7554*4.7539
11/21/2006 13:10:00*4.7544*4.7548*4.7564*4.7537
11/21/2006 13:15:00*4.75565*4.7555*4.7559*4.7548
11/21/2006 13:20:00*4.7555*4.7548*4.7558*4.754
11/21/2006 13:25:00*4.755*4.755*4.7554*4.7547
11/21/2006 13:30:00*4.7547*4.7562*4.7563*4.75445
11/21/2006 13:35:00*4.756*4.75625*4.7577*4.75575
11/21/2006 13:40:00*4.75615*4.7566*4.7568*4.7553
11/21/2006 13:45:00*4.7569*4.7558*4.7573*4.7534
11/21/2006 13:50:00*4.7558*4.756*4.7569*4.7554
11/21/2006 13:55:00*4.7558*4.7543*4.756*4.75395
11/21/2006 14:00:00*4.7544*4.756*4.7567*4.7543
11/21/2006 14:05:00*4.7559*4.7559*4.7571*4.7557
11/21/2006 14:10:00*4.7563*4.7564*4.7569*4.7558
11/21/2006 14:15:00*4.7563*4.75655*4.7567*4.7558
11/21/2006 14:20:00*4.7566*4.75655*4.75755*4.7557
11/21/2006 14:25:00*4.75655*4.7546*4.75655*4.75395
11/21/2006 14:30:00*4.75505*4.75485*4.7558*4.7506
11/21/2006 14:35:00*4.75375*4.7525*4.75485*4.7513
11/21/2006 14:40:00*4.75275*4.753*4.7533*4.75145
11/21/2006 14:45:00*4.7525*4.7517*4.7532*4.7514
11/21/2006 14:50:00*4.7517*4.754*4.755*4.7512
11/21/2006 14:55:00*4.7533*4.7539*4.756*4.7527
11/21/2006 15:00:00*4.7538*4.75175*4.7543*4.7514
11/21/2006 15:05:00*4.75215*4.75215*4.75325*4.7516
11/21/2006 15:10:00*4.7522*4.75135*4.75245*4.751
11/21/2006 15:15:00*4.7514*4.7519*4.7521*4.7513
11/21/2006 15:20:00*4.7518*4.7527*4.7527*4.7514
11/21/2006 15:25:00*4.7529*4.7533*4.7533*4.7524
11/21/2006 15:30:00*4.75335*4.75335*4.75375*4.75315
11/21/2006 15:35:00*4.75375*4.75375*4.754*4.75325
11/21/2006 15:40:00*4.75375*4.7524*4.7538*4.7522
11/21/2006 15:45:00*4.75235*4.7537*4.7538*4.7522
11/21/2006 15:50:00*4.7536*4.7538*4.75445*4.7536
11/21/2006 15:55:00*4.7535*4.75295*4.7538*4.7526
11/21/2006 16:00:00*4.7527*4.7534*4.7538*4.7524
11/21/2006 16:05:00*4.7536*4.7533*4.75365*4.7528
11/21/2006 16:10:00*4.7534*4.7536*4.754*4.75315
11/21/2006 16:15:00*4.7536*4.753*4.7536*4.7528
11/21/2006 16:20:00*4.753*4.75415*4.7543*4.75275
11/21/2006 16:25:00*4.75425*4.7541*4.7556*4.7538
11/21/2006 16:30:00*4.7542*4.7537*4.7542*4.7532
11/21/2006 16:35:00*4.75385*4.75445*4.75445*4.75335
11/21/2006 16:40:00*4.7551*4.7546*4.75625*4.7542
11/21/2006 16:45:00*4.75525*4.75305*4.7553*4.7514
11/21/2006 16:50:00*4.7534*4.7526*4.7539*4.7519
11/21/2006 16:55:00*4.752*4.7547*4.75505*4.752
11/21/2006 17:00:00*4.7547*4.7565*4.7573*4.7547
