11/19/2006 17:05:00*4.7068*4.71025*4.71045*4.70055
11/19/2006 17:10:00*4.71025*4.7099*4.7104*4.7099
11/19/2006 17:15:00*4.7113*4.71145*4.71145*4.7099
11/19/2006 17:20:00*4.71145*4.71145*4.71145*4.71145
11/19/2006 17:25:00*4.7118*4.7125*4.7125*4.71115
11/19/2006 17:30:00*4.7123*4.71205*4.7136*4.71205
11/19/2006 17:35:00*4.71205*4.71205*4.71205*4.71205
11/19/2006 17:40:00*4.71285*4.71255*4.71285*4.71205
11/19/2006 17:45:00*4.7126*4.71415*4.71415*4.71255
11/19/2006 17:50:00*4.71625*4.71205*4.71625*4.7113
11/19/2006 17:55:00*4.71205*4.71205*4.71205*4.71205
11/19/2006 18:00:00*4.71395*4.71215*4.71415*4.71195
11/19/2006 18:05:00*4.7122*4.7145*4.7145*4.71215
11/19/2006 18:10:00*4.71385*4.7159*4.71665*4.71385
11/19/2006 18:15:00*4.71695*4.71615*4.71975*4.7159
11/19/2006 18:20:00*4.7161*4.71505*4.7162*4.7149
11/19/2006 18:25:00*4.71525*4.7151*4.7168*4.7144
11/19/2006 18:30:00*4.71525*4.71605*4.71675*4.7151
11/19/2006 18:35:00*4.7162*4.7122*4.7163*4.7122
11/19/2006 18:40:00*4.7126*4.7141*4.71415*4.71105
11/19/2006 18:45:00*4.71335*4.7152*4.7156*4.7132
11/19/2006 18:50:00*4.7165*4.7169*4.7173*4.7152
11/19/2006 18:55:00*4.717*4.7175*4.7175*4.7156
11/19/2006 19:00:00*4.7175*4.71705*4.718*4.71705
11/19/2006 19:05:00*4.7166*4.71555*4.718*4.71555
11/19/2006 19:10:00*4.71365*4.7135*4.71555*4.71265
11/19/2006 19:15:00*4.7134*4.71315*4.7135*4.7125
11/19/2006 19:20:00*4.71285*4.71355*4.7139*4.7121
11/19/2006 19:25:00*4.71425*4.71585*4.7163*4.713
11/19/2006 19:30:00*4.71585*4.71345*4.7162*4.71345
11/19/2006 19:35:00*4.71375*4.7133*4.71405*4.7133
11/19/2006 19:40:00*4.7131*4.71175*4.71415*4.71175
11/19/2006 19:45:00*4.7123*4.71205*4.7133*4.71085
11/19/2006 19:50:00*4.7121*4.71035*4.7127*4.71035
11/19/2006 19:55:00*4.71005*4.71105*4.7118*4.70795
11/19/2006 20:00:00*4.71105*4.71055*4.71105*4.70855
11/19/2006 20:05:00*4.7106*4.708*4.712*4.708
11/19/2006 20:10:00*4.7083*4.7087*4.70905*4.70725
11/19/2006 20:15:00*4.7088*4.709*4.7096*4.70865
11/19/2006 20:20:00*4.7088*4.70975*4.70975*4.7088
11/19/2006 20:25:00*4.7094*4.7096*4.70995*4.7086
11/19/2006 20:30:00*4.70995*4.7088*4.71005*4.7088
11/19/2006 20:35:00*4.7092*4.7107*4.7107*4.7087
11/19/2006 20:40:00*4.71025*4.71015*4.7107*4.7098
11/19/2006 20:45:00*4.7103*4.7102*4.71075*4.70985
11/19/2006 20:50:00*4.7088*4.7097*4.7102*4.70775
11/19/2006 20:55:00*4.7105*4.7093*4.7105*4.70905
11/19/2006 21:00:00*4.7109*4.7099*4.7109*4.70905
11/19/2006 21:05:00*4.70915*4.7094*4.7099*4.70915
11/19/2006 21:10:00*4.7096*4.71015*4.71015*4.7093
11/19/2006 21:15:00*4.7095*4.70915*4.71015*4.7091
11/19/2006 21:20:00*4.7079*4.7071*4.70915*4.707
11/19/2006 21:25:00*4.70815*4.706*4.7087*4.7049
11/19/2006 21:30:00*4.7049*4.70645*4.70705*4.7049
11/19/2006 21:35:00*4.7064*4.7067*4.707*4.7059
11/19/2006 21:40:00*4.7074*4.70675*4.7074*4.7067
11/19/2006 21:45:00*4.70685*4.7077*4.708*4.7067
11/19/2006 21:50:00*4.7071*4.7047*4.7077*4.70435
11/19/2006 21:55:00*4.7057*4.7047*4.7057*4.70415
11/19/2006 22:00:00*4.7044*4.7052*4.70535*4.7042
11/19/2006 22:05:00*4.70545*4.7063*4.7067*4.70515
11/19/2006 22:10:00*4.70565*4.7045*4.70695*4.7039
11/19/2006 22:15:00*4.7043*4.70555*4.70555*4.704
11/19/2006 22:20:00*4.70555*4.7056*4.706*4.7046
11/19/2006 22:25:00*4.70595*4.70525*4.7064*4.7042
11/19/2006 22:30:00*4.70475*4.7053*4.7053*4.7043
11/19/2006 22:35:00*4.70475*4.7053*4.7058*4.7046
11/19/2006 22:40:00*4.70545*4.70545*4.7061*4.7053
11/19/2006 22:45:00*4.70595*4.7056*4.70595*4.7046
11/19/2006 22:50:00*4.70595*4.706*4.7067*4.7054
11/19/2006 22:55:00*4.70575*4.706*4.7064*4.7056
11/19/2006 23:00:00*4.7056*4.706*4.70645*4.7054
11/19/2006 23:05:00*4.706*4.70845*4.70975*4.7058
11/19/2006 23:10:00*4.7083*4.7075*4.7087*4.70725
11/19/2006 23:15:00*4.708*4.7082*4.7094*4.7071
11/19/2006 23:20:00*4.7082*4.7084*4.70915*4.7075
11/19/2006 23:25:00*4.7087*4.70865*4.70925*4.7079
11/19/2006 23:30:00*4.7088*4.70845*4.7094*4.7075
11/19/2006 23:35:00*4.708*4.7082*4.70845*4.7078
11/19/2006 23:40:00*4.70795*4.7082*4.7082*4.7078
11/19/2006 23:45:00*4.7079*4.7087*4.7087*4.7074
11/19/2006 23:50:00*4.7086*4.70775*4.7087*4.707
11/19/2006 23:55:00*4.70815*4.70745*4.7084*4.70745
11/20/2006 00:00:00*4.7062*4.707*4.70745*4.7062
11/20/2006 00:05:00*4.70705*4.70805*4.70805*4.7064
11/20/2006 00:10:00*4.70745*4.7077*4.70805*4.7074
11/20/2006 00:15:00*4.70755*4.70805*4.70805*4.7074
11/20/2006 00:20:00*4.70785*4.70805*4.70805*4.7074
11/20/2006 00:25:00*4.70715*4.7078*4.70805*4.707
11/20/2006 00:30:00*4.7077*4.7087*4.7089*4.7077
11/20/2006 00:35:00*4.7087*4.7089*4.7094*4.7087
11/20/2006 00:40:00*4.7087*4.7088*4.709*4.7087
11/20/2006 00:45:00*4.7099*4.70935*4.7099*4.7084
11/20/2006 00:50:00*4.7087*4.70975*4.70975*4.7087
11/20/2006 00:55:00*4.70905*4.7086*4.70975*4.7082
11/20/2006 01:00:00*4.70875*4.71065*4.71105*4.708
11/20/2006 01:05:00*4.70995*4.7084*4.71065*4.7084
11/20/2006 01:10:00*4.7098*4.7082*4.7098*4.708
11/20/2006 01:15:00*4.70995*4.70875*4.71015*4.7082
11/20/2006 01:20:00*4.71005*4.7084*4.7101*4.7084
11/20/2006 01:25:00*4.7088*4.71015*4.71015*4.7084
11/20/2006 01:30:00*4.7096*4.70805*4.71035*4.70695
11/20/2006 01:35:00*4.7083*4.7077*4.70855*4.7074
11/20/2006 01:40:00*4.7078*4.7088*4.7094*4.7077
11/20/2006 01:45:00*4.7084*4.7084*4.7088*4.7077
11/20/2006 01:50:00*4.7084*4.7075*4.7124*4.70635
11/20/2006 01:55:00*4.70675*4.7054*4.70755*4.70435
11/20/2006 02:00:00*4.7051*4.70635*4.7096*4.70425
11/20/2006 02:05:00*4.70655*4.70635*4.70915*4.70635
11/20/2006 02:10:00*4.7064*4.7076*4.7077*4.7062
11/20/2006 02:15:00*4.70745*4.70695*4.70885*4.7069
11/20/2006 02:20:00*4.7067*4.70325*4.70695*4.7029
11/20/2006 02:25:00*4.70305*4.7035*4.70445*4.7026
11/20/2006 02:30:00*4.70255*4.70475*4.70475*4.70255
11/20/2006 02:35:00*4.7053*4.70535*4.7054*4.7039
11/20/2006 02:40:00*4.70495*4.70555*4.7058*4.70465
11/20/2006 02:45:00*4.7062*4.70875*4.70875*4.70555
11/20/2006 02:50:00*4.70795*4.7092*4.70935*4.70795
11/20/2006 02:55:00*4.70835*4.70795*4.7092*4.7072
11/20/2006 03:00:00*4.70835*4.70875*4.7088*4.70795
11/20/2006 03:05:00*4.70845*4.70535*4.70875*4.70415
11/20/2006 03:10:00*4.7059*4.70685*4.70755*4.70495
11/20/2006 03:15:00*4.7067*4.70415*4.70705*4.70415
11/20/2006 03:20:00*4.70415*4.70335*4.70435*4.70285
11/20/2006 03:25:00*4.70195*4.70295*4.7042*4.7019
11/20/2006 03:30:00*4.70325*4.70455*4.70455*4.70195
11/20/2006 03:35:00*4.70365*4.70525*4.7053*4.70365
11/20/2006 03:40:00*4.70535*4.704*4.7055*4.7038
11/20/2006 03:45:00*4.7036*4.704*4.7053*4.70295
11/20/2006 03:50:00*4.70355*4.70795*4.70795*4.70335
11/20/2006 03:55:00*4.70765*4.71035*4.71265*4.70625
11/20/2006 04:00:00*4.70975*4.71075*4.7114*4.70975
11/20/2006 04:05:00*4.7106*4.7139*4.7139*4.7103
11/20/2006 04:10:00*4.7136*4.7137*4.7146*4.7129
11/20/2006 04:15:00*4.7139*4.7154*4.7154*4.7125
11/20/2006 04:20:00*4.7161*4.7183*4.7206*4.7152
11/20/2006 04:25:00*4.7182*4.7203*4.7204*4.7165
11/20/2006 04:30:00*4.721*4.7228*4.7236*4.7201
11/20/2006 04:35:00*4.7229*4.72355*4.724*4.7222
11/20/2006 04:40:00*4.7235*4.7202*4.72355*4.72
11/20/2006 04:45:00*4.7203*4.7207*4.721*4.7178
11/20/2006 04:50:00*4.7201*4.72*4.7216*4.72
11/20/2006 04:55:00*4.7197*4.7216*4.7228*4.7197
11/20/2006 05:00:00*4.7214*4.7285*4.7294*4.718
11/20/2006 05:05:00*4.73*4.72845*4.7303*4.7261
11/20/2006 05:10:00*4.72885*4.725*4.72885*4.7247
11/20/2006 05:15:00*4.7243*4.7215*4.7256*4.7215
11/20/2006 05:20:00*4.7215*4.7246*4.7246*4.7208
11/20/2006 05:25:00*4.7238*4.724*4.725*4.722
11/20/2006 05:30:00*4.7236*4.724*4.7265*4.7232
11/20/2006 05:35:00*4.7241*4.7226*4.7242*4.7206
11/20/2006 05:40:00*4.723*4.7214*4.7232*4.7213
11/20/2006 05:45:00*4.7214*4.7216*4.7232*4.72095
11/20/2006 05:50:00*4.7211*4.7197*4.7218*4.7195
11/20/2006 05:55:00*4.7195*4.7208*4.7208*4.7182
11/20/2006 06:00:00*4.72045*4.7208*4.7226*4.7196
11/20/2006 06:05:00*4.7211*4.7203*4.7211*4.7186
11/20/2006 06:10:00*4.72005*4.7166*4.7203*4.7134
11/20/2006 06:15:00*4.7165*4.714*4.7169*4.7137
11/20/2006 06:20:00*4.7136*4.71155*4.714*4.7092
11/20/2006 06:25:00*4.7122*4.7168*4.71755*4.71155
11/20/2006 06:30:00*4.7169*4.717*4.71745*4.7159
11/20/2006 06:35:00*4.7167*4.7195*4.72075*4.71525
11/20/2006 06:40:00*4.71995*4.72265*4.72345*4.7192
11/20/2006 06:45:00*4.7223*4.7224*4.7227*4.7206
11/20/2006 06:50:00*4.72245*4.7221*4.72395*4.7218
11/20/2006 06:55:00*4.7223*4.7221*4.7223*4.721
11/20/2006 07:00:00*4.7221*4.72415*4.72515*4.72205
11/20/2006 07:05:00*4.7244*4.7232*4.7256*4.7227
11/20/2006 07:10:00*4.7235*4.724*4.7245*4.7225
11/20/2006 07:15:00*4.7246*4.7257*4.7259*4.724
11/20/2006 07:20:00*4.7258*4.7234*4.7258*4.7234
11/20/2006 07:25:00*4.7235*4.7231*4.7241*4.7223
11/20/2006 07:30:00*4.72305*4.722*4.724*4.722
11/20/2006 07:35:00*4.7222*4.7197*4.72265*4.7193
11/20/2006 07:40:00*4.7202*4.7202*4.7213*4.7196
11/20/2006 07:45:00*4.7202*4.71935*4.7209*4.7192
11/20/2006 07:50:00*4.7192*4.7194*4.72105*4.7188
11/20/2006 07:55:00*4.719*4.71875*4.72005*4.7171
11/20/2006 08:00:00*4.7177*4.7193*4.71995*4.7173
11/20/2006 08:05:00*4.71925*4.7174*4.7196*4.7165
11/20/2006 08:10:00*4.7173*4.7206*4.72125*4.71635
11/20/2006 08:15:00*4.721*4.72375*4.7243*4.7204
11/20/2006 08:20:00*4.7237*4.723*4.72455*4.723
11/20/2006 08:25:00*4.7233*4.72055*4.7233*4.72
11/20/2006 08:30:00*4.72015*4.7198*4.721*4.7188
11/20/2006 08:35:00*4.7195*4.7213*4.7223*4.7192
11/20/2006 08:40:00*4.7211*4.7208*4.72145*4.7203
11/20/2006 08:45:00*4.72105*4.7209*4.722*4.7198
11/20/2006 08:50:00*4.7212*4.7207*4.7219*4.7204
11/20/2006 08:55:00*4.721*4.72095*4.7212*4.7198
11/20/2006 09:00:00*4.7203*4.7215*4.7231*4.7196
11/20/2006 09:05:00*4.7219*4.72495*4.72495*4.7215
11/20/2006 09:10:00*4.7242*4.725*4.72715*4.7242
11/20/2006 09:15:00*4.725*4.7244*4.7256*4.7224
11/20/2006 09:20:00*4.72395*4.72505*4.72625*4.72395
11/20/2006 09:25:00*4.725*4.72475*4.7256*4.7221
11/20/2006 09:30:00*4.7241*4.726*4.7263*4.7236
11/20/2006 09:35:00*4.72665*4.7253*4.72825*4.7253
11/20/2006 09:40:00*4.7256*4.72635*4.72665*4.7248
11/20/2006 09:45:00*4.72655*4.7253*4.7267*4.72485
11/20/2006 09:50:00*4.7254*4.7266*4.7282*4.7253
11/20/2006 09:55:00*4.72775*4.7272*4.72785*4.7264
11/20/2006 10:00:00*4.7273*4.72705*4.729*4.7262
11/20/2006 10:05:00*4.7273*4.7283*4.73065*4.7265
11/20/2006 10:10:00*4.7278*4.7305*4.7313*4.725
11/20/2006 10:15:00*4.7304*4.7287*4.7326*4.7272
11/20/2006 10:20:00*4.72815*4.7277*4.7298*4.7265
11/20/2006 10:25:00*4.7278*4.7323*4.7334*4.7277
11/20/2006 10:30:00*4.7327*4.7285*4.7337*4.7282
11/20/2006 10:35:00*4.7286*4.728*4.7295*4.7268
11/20/2006 10:40:00*4.7285*4.7286*4.7297*4.7273
11/20/2006 10:45:00*4.72865*4.7294*4.7325*4.7285
11/20/2006 10:50:00*4.72945*4.7308*4.73135*4.7285
11/20/2006 10:55:00*4.73055*4.7291*4.7309*4.72815
11/20/2006 11:00:00*4.7292*4.73295*4.7343*4.7288
11/20/2006 11:05:00*4.7337*4.7316*4.7356*4.7306
11/20/2006 11:10:00*4.73165*4.7371*4.7371*4.73125
11/20/2006 11:15:00*4.7363*4.7365*4.7384*4.7362
11/20/2006 11:20:00*4.7364*4.73835*4.7387*4.7364
11/20/2006 11:25:00*4.73835*4.7388*4.7391*4.73685
11/20/2006 11:30:00*4.7386*4.7387*4.7404*4.7379
11/20/2006 11:35:00*4.7386*4.7403*4.7411*4.7382
11/20/2006 11:40:00*4.7412*4.7381*4.7414*4.7377
11/20/2006 11:45:00*4.7376*4.7378*4.7396*4.737
11/20/2006 11:50:00*4.7383*4.74015*4.7406*4.7376
11/20/2006 11:55:00*4.7397*4.73965*4.7408*4.7394
11/20/2006 12:00:00*4.7401*4.7417*4.7425*4.739
11/20/2006 12:05:00*4.7416*4.7409*4.7422*4.7398
11/20/2006 12:10:00*4.74075*4.7425*4.7436*4.7403
11/20/2006 12:15:00*4.7423*4.7413*4.743*4.7406
11/20/2006 12:20:00*4.7409*4.7435*4.7443*4.7409
11/20/2006 12:25:00*4.74335*4.74395*4.745*4.74215
11/20/2006 12:30:00*4.7441*4.7457*4.7459*4.7436
11/20/2006 12:35:00*4.74535*4.74745*4.7481*4.7448
11/20/2006 12:40:00*4.7478*4.7471*4.7496*4.7471
11/20/2006 12:45:00*4.7473*4.7471*4.74775*4.7469
11/20/2006 12:50:00*4.7474*4.7468*4.7476*4.7465
11/20/2006 12:55:00*4.74725*4.7515*4.7518*4.7465
11/20/2006 13:00:00*4.7516*4.75*4.75165*4.74905
11/20/2006 13:05:00*4.75*4.7527*4.7527*4.75
11/20/2006 13:10:00*4.75205*4.7516*4.7541*4.7499
11/20/2006 13:15:00*4.7517*4.7513*4.75375*4.7508
11/20/2006 13:20:00*4.75155*4.7548*4.7559*4.7509
11/20/2006 13:25:00*4.7541*4.75385*4.7549*4.752
11/20/2006 13:30:00*4.75375*4.7556*4.756*4.7537
11/20/2006 13:35:00*4.75535*4.7567*4.7579*4.7545
11/20/2006 13:40:00*4.7558*4.7562*4.757*4.7549
11/20/2006 13:45:00*4.75555*4.7545*4.7571*4.7545
11/20/2006 13:50:00*4.755*4.7557*4.7567*4.7545
11/20/2006 13:55:00*4.7549*4.7549*4.7563*4.75435
11/20/2006 14:00:00*4.7558*4.7578*4.758*4.7547
11/20/2006 14:05:00*4.7571*4.7567*4.759*4.75655
11/20/2006 14:10:00*4.7569*4.757*4.7581*4.7566
11/20/2006 14:15:00*4.7584*4.7564*4.7588*4.75575
11/20/2006 14:20:00*4.7563*4.7567*4.7576*4.7557
11/20/2006 14:25:00*4.75705*4.7582*4.7587*4.7567
11/20/2006 14:30:00*4.75765*4.7573*4.7587*4.7563
11/20/2006 14:35:00*4.7571*4.7566*4.7577*4.7563
11/20/2006 14:40:00*4.757*4.758*4.7584*4.7566
11/20/2006 14:45:00*4.7574*4.7572*4.7584*4.7567
11/20/2006 14:50:00*4.7569*4.7571*4.7572*4.7565
11/20/2006 14:55:00*4.7571*4.7554*4.7574*4.7547
11/20/2006 15:00:00*4.754*4.75435*4.7554*4.7529
11/20/2006 15:05:00*4.7544*4.75695*4.7573*4.75365
11/20/2006 15:10:00*4.75735*4.7552*4.75735*4.75485
11/20/2006 15:15:00*4.7549*4.75445*4.7553*4.75415
11/20/2006 15:20:00*4.7545*4.7539*4.7549*4.7539
11/20/2006 15:25:00*4.7532*4.75245*4.7539*4.752
11/20/2006 15:30:00*4.75245*4.75295*4.7536*4.7523
11/20/2006 15:35:00*4.75305*4.7522*4.75335*4.7518
11/20/2006 15:40:00*4.7525*4.7524*4.75255*4.7522
11/20/2006 15:45:00*4.7517*4.7536*4.7536*4.7517
11/20/2006 15:50:00*4.7537*4.75345*4.75455*4.75195
11/20/2006 15:55:00*4.7535*4.75305*4.7535*4.75305
11/20/2006 16:00:00*4.75295*4.75195*4.75435*4.7517
11/20/2006 16:05:00*4.7518*4.7518*4.7521*4.7513
11/20/2006 16:10:00*4.75215*4.7512*4.75215*4.7512
11/20/2006 16:15:00*4.7511*4.7503*4.7512*4.7503
11/20/2006 16:20:00*4.7503*4.7518*4.7518*4.7498
11/20/2006 16:25:00*4.75225*4.7518*4.75225*4.7518
11/20/2006 16:30:00*4.75145*4.751*4.752*4.751
11/20/2006 16:35:00*4.75085*4.7518*4.7533*4.7508
11/20/2006 16:40:00*4.7519*4.7515*4.75295*4.7514
11/20/2006 16:45:00*4.7519*4.75185*4.75205*4.7515
11/20/2006 16:50:00*4.7517*4.7517*4.7523*4.75045
11/20/2006 16:55:00*4.7517*4.753*4.7531*4.75125
11/20/2006 17:00:00*4.75385*4.7557*4.7557*4.753
